Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00057755 HK$0.00056456 HK$0.00059713 HK$0.00057092 HK$531 HK$826,042
May-18 2022 HK$0.00057221 HK$0.0004879 HK$0.00058181 HK$0.00056075 HK$531 HK$818,410
May-17 2022 HK$0.00055771 HK$0.00046729 HK$0.0006514 HK$0.00046729 HK$1,203 HK$797,654
May-16 2022 HK$0.00046748 HK$0.00041108 HK$0.00058068 HK$0.00057998 HK$633 HK$668,619
May-15 2022 HK$0.00057059 HK$0.00049965 HK$0.00209762 HK$0.00206287 HK$31 HK$816,082
May-14 2022 HK$0.00205714 HK$0.00125645 HK$0.00206639 HK$0.0012566 HK$2,195 HK$2,942,201
May-13 2022 HK$0.00125624 HK$0.00053901 HK$0.00137742 HK$0.00054813 HK$5,132 HK$1,796,727
May-12 2022 HK$0.00054962 HK$0.00037991 HK$0.00055481 HK$0.00051548 HK$2,289 HK$786,085
May-11 2022 HK$0.00051554 HK$0.00049218 HK$0.00065137 HK$0.00060894 HK$47 HK$737,339
May-10 2022 HK$0.00058746 HK$0.00058106 HK$0.00069895 HK$0.0006168 HK$39 HK$840,213
May-09 2022 HK$0.00062019 HK$0.00060639 HK$0.00072047 HK$0.0006493 HK$23 HK$887,029
May-08 2022 HK$0.00068693 HK$0.00059372 HK$0.00077436 HK$0.00064328 HK$1,133 HK$982,481
May-07 2022 HK$0.00064395 HK$0.00058233 HK$0.00080394 HK$0.0007501 HK$1,141 HK$921,010
May-06 2022 HK$0.00075058 HK$0.00062365 HK$0.00075114 HK$0.00063472 HK$117 HK$1,073,504
May-05 2022 HK$0.00063464 HK$0.00061794 HK$0.0007769 HK$0.00076352 HK$109 HK$907,691

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1981 days, from day 12-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.