Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00011181 AU$0.00010929 AU$0.0001156 AU$0.00011052 AU$103 AU$159,919
May-18 2022 AU$0.00011078 AU$0.00009445 AU$0.00011263 AU$0.00010855 AU$103 AU$158,442
May-17 2022 AU$0.00010797 AU$0.00009046 AU$0.00012611 AU$0.00009046 AU$233 AU$154,424
May-16 2022 AU$0.0000905 AU$0.00007958 AU$0.00011241 AU$0.00011228 AU$122 AU$129,443
May-15 2022 AU$0.00011046 AU$0.00009673 AU$0.00040609 AU$0.00039936 AU$6 AU$157,991
May-14 2022 AU$0.00039825 AU$0.00024324 AU$0.00040004 AU$0.00024327 AU$425 AU$569,602
May-13 2022 AU$0.0002432 AU$0.00010435 AU$0.00026666 AU$0.00010611 AU$994 AU$347,841
May-12 2022 AU$0.0001064 AU$0.00007354 AU$0.0001074 AU$0.00009979 AU$443 AU$152,184
May-11 2022 AU$0.0000998 AU$0.00009528 AU$0.0001261 AU$0.00011789 AU$9 AU$142,747
May-10 2022 AU$0.00011373 AU$0.00011249 AU$0.00013531 AU$0.00011941 AU$8 AU$162,663
May-09 2022 AU$0.00012006 AU$0.00011739 AU$0.00013948 AU$0.0001257 AU$5 AU$171,726
May-08 2022 AU$0.00013298 AU$0.00011494 AU$0.00014991 AU$0.00012453 AU$219 AU$190,205
May-07 2022 AU$0.00012466 AU$0.00011273 AU$0.00015564 AU$0.00014521 AU$221 AU$178,305
May-06 2022 AU$0.00014531 AU$0.00012073 AU$0.00014542 AU$0.00012288 AU$23 AU$207,827
May-05 2022 AU$0.00012286 AU$0.00011963 AU$0.0001504 AU$0.00014781 AU$21 AU$175,726

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.