Market Cap Rp39,949.49T 1.43%
Volume 24h Rp1,538.43T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Experience Points XP

Experience Points (XP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.1844 Rp1.1578 Rp1.2246 Rp1.1708 Rp1,089,410 Rp1,694,079,876
May-18 2022 Rp1.1735 Rp1.0006 Rp1.1932 Rp1.1500 Rp1,089,410 Rp1,678,427,624
May-17 2022 Rp1.1437 Rp0.958339 Rp1.3359 Rp0.958339 Rp2,467,192 Rp1,635,860,549
May-16 2022 Rp0.958746 Rp0.843065 Rp1.1908 Rp1.1894 Rp1,297,679 Rp1,371,230,158
May-15 2022 Rp1.1701 Rp1.0247 Rp4.3018 Rp4.2306 Rp64,083 Rp1,673,653,447
May-14 2022 Rp4.2188 Rp2.5767 Rp4.2378 Rp2.5770 Rp4,501,825 Rp6,033,983,035
May-13 2022 Rp2.5763 Rp1.1054 Rp2.8248 Rp1.1241 Rp10,525,619 Rp3,684,799,557
May-12 2022 Rp1.1271 Rp0.779134 Rp1.1378 Rp1.0571 Rp4,694,073 Rp1,612,133,850
May-11 2022 Rp1.0572 Rp1.0093 Rp1.3358 Rp1.2488 Rp96,124 Rp1,512,164,506
May-10 2022 Rp1.2048 Rp1.1916 Rp1.4334 Rp1.2649 Rp80,104 Rp1,723,141,477
May-09 2022 Rp1.2719 Rp1.2436 Rp1.4775 Rp1.3316 Rp48,062 Rp1,819,153,702
May-08 2022 Rp1.4088 Rp1.2176 Rp1.5880 Rp1.3192 Rp2,323,006 Rp2,014,910,981
May-07 2022 Rp1.3206 Rp1.1942 Rp1.6487 Rp1.5383 Rp2,339,026 Rp1,888,843,870
May-06 2022 Rp1.5393 Rp1.2790 Rp1.5404 Rp1.3017 Rp240,311 Rp2,201,584,508
May-05 2022 Rp1.3015 Rp1.2673 Rp1.5932 Rp1.5658 Rp224,290 Rp1,861,528,528

Historical and market price analysis of Experience Points (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1981 days, from day 12-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.