Cap Mercado Tk268.23T
4.3%
Volume 24h Tk16.07T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00809169 | Tk0.00790958 | Tk0.00836589 | Tk0.00799874 | Tk7,442 | Tk11,572,986 |
May-18 2022 | Tk0.00801689 | Tk0.00683559 | Tk0.00815132 | Tk0.00785621 | Tk7,442 | Tk11,466,058 |
May-17 2022 | Tk0.00781363 | Tk0.00654682 | Tk0.00912635 | Tk0.00654682 | Tk16,854 | Tk11,175,264 |
May-16 2022 | Tk0.0065496 | Tk0.00575933 | Tk0.00813547 | Tk0.00812566 | Tk8,865 | Tk9,367,461 |
May-15 2022 | Tk0.00799411 | Tk0.00700027 | Tk0.029388 | Tk0.028901 | Tk438 | Tk11,433,444 |
May-14 2022 | Tk0.02882 | Tk0.017603 | Tk0.02895 | Tk0.017605 | Tk30,754 | Tk41,220,724 |
May-13 2022 | Tk0.0176 | Tk0.00755174 | Tk0.019297 | Tk0.00767947 | Tk71,905 | Tk25,172,445 |
May-12 2022 | Tk0.00770027 | Tk0.0053226 | Tk0.00777298 | Tk0.00722201 | Tk32,067 | Tk11,013,177 |
May-11 2022 | Tk0.00722281 | Tk0.00689559 | Tk0.0091259 | Tk0.00853145 | Tk657 | Tk10,330,244 |
May-10 2022 | Tk0.00823052 | Tk0.00814078 | Tk0.00979248 | Tk0.00864158 | Tk547 | Tk11,771,518 |
May-09 2022 | Tk0.00868905 | Tk0.00849575 | Tk0.010093 | Tk0.00909684 | Tk328 | Tk12,427,418 |
May-08 2022 | Tk0.00962412 | Tk0.00831822 | Tk0.010848 | Tk0.00901257 | Tk15,869 | Tk13,764,720 |
May-07 2022 | Tk0.00902194 | Tk0.00815859 | Tk0.011263 | Tk0.010509 | Tk15,979 | Tk12,903,502 |
May-06 2022 | Tk0.010515 | Tk0.00873756 | Tk0.010523 | Tk0.00889264 | Tk1,642 | Tk15,039,967 |
May-05 2022 | Tk0.00889151 | Tk0.00865757 | Tk0.010884 | Tk0.010697 | Tk1,532 | Tk12,716,899 |
Análise histórica e de mercado do preço de Experience Points (XP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1981 dias, a partir do dia 01-12-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.