Market Cap R43.38T 4.02%
Volume 24h R3.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00015171 R0.00014947 R0.00015472 R0.00015456 - R13,819,407
Apr-30 2024 R0.00015402 R0.00015359 R0.00016028 R0.0001595 - R14,029,821
Apr-29 2024 R0.00015968 R0.00015679 R0.00015968 R0.00015875 - R14,546,260
Apr-28 2024 R0.00015802 R0.00015802 R0.00015986 R0.00015888 - R14,394,276
Apr-27 2024 R0.00015851 R0.00015722 R0.00015931 R0.00015931 - R14,439,164
Apr-26 2024 R0.00015933 R0.00015837 R0.00016063 R0.00016063 - R14,514,296
Apr-25 2024 R0.00016053 R0.00015817 R0.00016124 R0.00016005 - R14,623,171
Apr-24 2024 R0.00016004 R0.00015886 R0.00016402 R0.00016307 - R14,578,537
Apr-23 2024 R0.00016235 R0.00016235 R0.00016762 R0.00016705 - R14,788,629
Apr-22 2024 R0.0001674 R0.00016012 R0.0001674 R0.00016085 - R15,248,967
Apr-21 2024 R0.00016087 R0.00016019 R0.00016241 R0.00016074 - R14,654,491
Apr-20 2024 R0.00016108 R0.0001585 R0.00016115 R0.00015905 - R14,673,158
Apr-19 2024 R0.00015928 R0.00015571 R0.00016113 R0.00015834 - R14,509,599
Apr-18 2024 R0.00015905 R0.00015569 R0.00016022 R0.00015824 - R14,488,889
Apr-17 2024 R0.00015825 R0.00015823 R0.00015976 R0.00015868 - R14,415,752

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.