Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00001369 NZ$0.00001349 NZ$0.00001397 NZ$0.00001395 - NZ$1,247,784
Apr-30 2024 NZ$0.0000139 NZ$0.00001386 NZ$0.00001447 NZ$0.0000144 - NZ$1,266,783
Apr-29 2024 NZ$0.00001441 NZ$0.00001415 NZ$0.00001441 NZ$0.00001433 - NZ$1,313,413
Apr-28 2024 NZ$0.00001426 NZ$0.00001426 NZ$0.00001443 NZ$0.00001434 - NZ$1,299,690
Apr-27 2024 NZ$0.00001431 NZ$0.00001419 NZ$0.00001438 NZ$0.00001438 - NZ$1,303,743
Apr-26 2024 NZ$0.00001438 NZ$0.00001429 NZ$0.0000145 NZ$0.0000145 - NZ$1,310,527
Apr-25 2024 NZ$0.00001449 NZ$0.00001428 NZ$0.00001455 NZ$0.00001445 - NZ$1,320,358
Apr-24 2024 NZ$0.00001445 NZ$0.00001434 NZ$0.00001481 NZ$0.00001472 - NZ$1,316,328
Apr-23 2024 NZ$0.00001465 NZ$0.00001465 NZ$0.00001513 NZ$0.00001508 - NZ$1,335,297
Apr-22 2024 NZ$0.00001511 NZ$0.00001445 NZ$0.00001511 NZ$0.00001452 - NZ$1,376,862
Apr-21 2024 NZ$0.00001452 NZ$0.00001446 NZ$0.00001466 NZ$0.00001451 - NZ$1,323,186
Apr-20 2024 NZ$0.00001454 NZ$0.00001431 NZ$0.00001455 NZ$0.00001436 - NZ$1,324,871
Apr-19 2024 NZ$0.00001438 NZ$0.00001405 NZ$0.00001454 NZ$0.00001429 - NZ$1,310,103
Apr-18 2024 NZ$0.00001436 NZ$0.00001405 NZ$0.00001446 NZ$0.00001428 - NZ$1,308,233
Apr-17 2024 NZ$0.00001428 NZ$0.00001428 NZ$0.00001442 NZ$0.00001432 - NZ$1,301,630

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1868 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.