Market Cap AR$2,050.15T 3.93%
Volume 24h AR$137.69T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00718183 AR$0.00707606 AR$0.00732472 AR$0.00731684 - AR$654,199,258
Apr-30 2024 AR$0.00729118 AR$0.00727123 AR$0.00758761 AR$0.00755096 - AR$664,160,051
Apr-29 2024 AR$0.00755957 AR$0.00742241 AR$0.00755957 AR$0.00751546 - AR$688,607,875
Apr-28 2024 AR$0.00748059 AR$0.00748059 AR$0.00756802 AR$0.00752167 - AR$681,413,054
Apr-27 2024 AR$0.00750391 AR$0.00744299 AR$0.00754197 AR$0.00754197 - AR$683,538,011
Apr-26 2024 AR$0.00754296 AR$0.00749723 AR$0.00760453 AR$0.00760453 - AR$687,094,726
Apr-25 2024 AR$0.00759954 AR$0.00748769 AR$0.00763326 AR$0.00757671 - AR$692,248,786
Apr-24 2024 AR$0.00757634 AR$0.00752031 AR$0.0077648 AR$0.00771973 - AR$690,135,828
Apr-23 2024 AR$0.00768553 AR$0.00768553 AR$0.00793515 AR$0.0079081 - AR$700,081,411
Apr-22 2024 AR$0.00792476 AR$0.0075803 AR$0.00792476 AR$0.00761491 - AR$721,873,403
Apr-21 2024 AR$0.00761582 AR$0.00758364 AR$0.0076884 AR$0.00760934 - AR$693,731,434
Apr-20 2024 AR$0.00762552 AR$0.00750372 AR$0.00762901 AR$0.00752973 - AR$694,615,110
Apr-19 2024 AR$0.00754052 AR$0.00737127 AR$0.00762776 AR$0.00749576 - AR$686,872,340
Apr-18 2024 AR$0.00752975 AR$0.00737064 AR$0.00758503 AR$0.00749133 - AR$685,891,951
Apr-17 2024 AR$0.00749175 AR$0.00749074 AR$0.00756333 AR$0.00751201 - AR$682,429,720

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2623 ARS.