Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00006391 HK$0.00006297 HK$0.00006518 HK$0.00006511 - HK$5,821,729
Apr-30 2024 HK$0.00006488 HK$0.0000647 HK$0.00006752 HK$0.00006719 - HK$5,910,371
Apr-29 2024 HK$0.00006727 HK$0.00006605 HK$0.00006727 HK$0.00006688 - HK$6,127,932
Apr-28 2024 HK$0.00006656 HK$0.00006656 HK$0.00006734 HK$0.00006693 - HK$6,063,905
Apr-27 2024 HK$0.00006677 HK$0.00006623 HK$0.00006711 HK$0.00006711 - HK$6,082,815
Apr-26 2024 HK$0.00006712 HK$0.00006671 HK$0.00006767 HK$0.00006767 - HK$6,114,467
Apr-25 2024 HK$0.00006762 HK$0.00006663 HK$0.00006792 HK$0.00006742 - HK$6,160,333
Apr-24 2024 HK$0.00006742 HK$0.00006692 HK$0.00006909 HK$0.00006869 - HK$6,141,530
Apr-23 2024 HK$0.00006839 HK$0.00006839 HK$0.00007061 HK$0.00007037 - HK$6,230,035
Apr-22 2024 HK$0.00007052 HK$0.00006745 HK$0.00007052 HK$0.00006776 - HK$6,423,963
Apr-21 2024 HK$0.00006777 HK$0.00006748 HK$0.00006841 HK$0.00006771 - HK$6,173,527
Apr-20 2024 HK$0.00006785 HK$0.00006677 HK$0.00006789 HK$0.000067 - HK$6,181,391
Apr-19 2024 HK$0.0000671 HK$0.00006559 HK$0.00006787 HK$0.0000667 - HK$6,112,488
Apr-18 2024 HK$0.000067 HK$0.00006559 HK$0.00006749 HK$0.00006666 - HK$6,103,763
Apr-17 2024 HK$0.00006666 HK$0.00006666 HK$0.0000673 HK$0.00006684 - HK$6,072,953

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.