Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00013887 MX$0.00013682 MX$0.00014163 MX$0.00014148 - MX$12,649,820
Apr-30 2024 MX$0.00014098 MX$0.00014059 MX$0.00014671 MX$0.000146 - MX$12,842,426
Apr-29 2024 MX$0.00014617 MX$0.00014352 MX$0.00014617 MX$0.00014532 - MX$13,315,157
Apr-28 2024 MX$0.00014464 MX$0.00014464 MX$0.00014633 MX$0.00014544 - MX$13,176,036
Apr-27 2024 MX$0.00014509 MX$0.00014392 MX$0.00014583 MX$0.00014583 - MX$13,217,125
Apr-26 2024 MX$0.00014585 MX$0.00014496 MX$0.00014704 MX$0.00014704 - MX$13,285,898
Apr-25 2024 MX$0.00014694 MX$0.00014478 MX$0.00014759 MX$0.0001465 - MX$13,385,559
Apr-24 2024 MX$0.00014649 MX$0.00014541 MX$0.00015014 MX$0.00014927 - MX$13,344,702
Apr-23 2024 MX$0.00014861 MX$0.00014861 MX$0.00015343 MX$0.00015291 - MX$13,537,013
Apr-22 2024 MX$0.00015323 MX$0.00014657 MX$0.00015323 MX$0.00014724 - MX$13,958,391
Apr-21 2024 MX$0.00014726 MX$0.00014664 MX$0.00014866 MX$0.00014713 - MX$13,414,228
Apr-20 2024 MX$0.00014744 MX$0.00014509 MX$0.00014751 MX$0.00014559 - MX$13,431,315
Apr-19 2024 MX$0.0001458 MX$0.00014253 MX$0.00014749 MX$0.00014494 - MX$13,281,598
Apr-18 2024 MX$0.00014559 MX$0.00014252 MX$0.00014666 MX$0.00014485 - MX$13,262,641
Apr-17 2024 MX$0.00014486 MX$0.00014484 MX$0.00014624 MX$0.00014525 - MX$13,195,694

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.