Market Cap R$11.92T 4.12%
Volume 24h R$880.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 45 Seconds ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-01 2024 R$0.00004172 R$0.00004111 R$0.00004255 R$0.00004251 - R$3,801,118
Apr-30 2024 R$0.00004236 R$0.00004224 R$0.00004408 R$0.00004387 - R$3,858,994
Apr-29 2024 R$0.00004392 R$0.00004312 R$0.00004392 R$0.00004366 - R$4,001,044
Apr-28 2024 R$0.00004346 R$0.00004346 R$0.00004397 R$0.0000437 - R$3,959,240
Apr-27 2024 R$0.0000436 R$0.00004324 R$0.00004382 R$0.00004382 - R$3,971,586
Apr-26 2024 R$0.00004382 R$0.00004356 R$0.00004418 R$0.00004418 - R$3,992,252
Apr-25 2024 R$0.00004415 R$0.0000435 R$0.00004435 R$0.00004402 - R$4,022,199
Apr-24 2024 R$0.00004402 R$0.00004369 R$0.00004511 R$0.00004485 - R$4,009,922
Apr-23 2024 R$0.00004465 R$0.00004465 R$0.0000461 R$0.00004594 - R$4,067,709
Apr-22 2024 R$0.00004604 R$0.00004404 R$0.00004604 R$0.00004424 - R$4,194,328
Apr-21 2024 R$0.00004425 R$0.00004406 R$0.00004467 R$0.00004421 - R$4,030,813
Apr-20 2024 R$0.0000443 R$0.00004359 R$0.00004432 R$0.00004375 - R$4,035,948
Apr-19 2024 R$0.00004381 R$0.00004282 R$0.00004431 R$0.00004355 - R$3,990,960
Apr-18 2024 R$0.00004375 R$0.00004282 R$0.00004407 R$0.00004352 - R$3,985,263
Apr-17 2024 R$0.00004352 R$0.00004352 R$0.00004394 R$0.00004364 - R$3,965,147

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.103 BRL.