Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00029818 Bs.0.00029378 Bs.0.00030411 Bs.0.00030378 - Bs.27,161,474
Apr-30 2024 Bs.0.00030272 Bs.0.00030189 Bs.0.00031502 Bs.0.0003135 - Bs.27,575,032
Apr-29 2024 Bs.0.00031386 Bs.0.00030816 Bs.0.00031386 Bs.0.00031203 - Bs.28,590,073
Apr-28 2024 Bs.0.00031058 Bs.0.00031058 Bs.0.00031421 Bs.0.00031228 - Bs.28,291,354
Apr-27 2024 Bs.0.00031155 Bs.0.00030902 Bs.0.00031313 Bs.0.00031313 - Bs.28,379,579
Apr-26 2024 Bs.0.00031317 Bs.0.00031127 Bs.0.00031573 Bs.0.00031573 - Bs.28,527,249
Apr-25 2024 Bs.0.00031552 Bs.0.00031087 Bs.0.00031692 Bs.0.00031457 - Bs.28,741,239
Apr-24 2024 Bs.0.00031455 Bs.0.00031223 Bs.0.00032238 Bs.0.00032051 - Bs.28,653,512
Apr-23 2024 Bs.0.00031909 Bs.0.00031909 Bs.0.00032945 Bs.0.00032833 - Bs.29,066,439
Apr-22 2024 Bs.0.00032902 Bs.0.00031472 Bs.0.00032902 Bs.0.00031616 - Bs.29,971,213
Apr-21 2024 Bs.0.00031619 Bs.0.00031486 Bs.0.00031921 Bs.0.00031592 - Bs.28,802,797
Apr-20 2024 Bs.0.0003166 Bs.0.00031154 Bs.0.00031674 Bs.0.00031262 - Bs.28,839,486
Apr-19 2024 Bs.0.00031307 Bs.0.00030604 Bs.0.00031669 Bs.0.00031121 - Bs.28,518,016
Apr-18 2024 Bs.0.00031262 Bs.0.00030601 Bs.0.00031492 Bs.0.00031103 - Bs.28,477,312
Apr-17 2024 Bs.0.00031104 Bs.0.000311 Bs.0.00031401 Bs.0.00031188 - Bs.28,333,565

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1868 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.