Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00089519 Tk0.000882 Tk0.000913 Tk0.00091202 - Tk81,543,870
Apr-30 2024 Tk0.00090882 Tk0.00090633 Tk0.00094577 Tk0.0009412 - Tk82,785,451
Apr-29 2024 Tk0.00094227 Tk0.00092518 Tk0.00094227 Tk0.00093677 - Tk85,832,795
Apr-28 2024 Tk0.00093243 Tk0.00093243 Tk0.00094333 Tk0.00093755 - Tk84,935,984
Apr-27 2024 Tk0.00093533 Tk0.00092774 Tk0.00094008 Tk0.00094008 - Tk85,200,853
Apr-26 2024 Tk0.0009402 Tk0.0009345 Tk0.00094788 Tk0.00094788 - Tk85,644,186
Apr-25 2024 Tk0.00094725 Tk0.00093331 Tk0.00095146 Tk0.00094441 - Tk86,286,623
Apr-24 2024 Tk0.00094436 Tk0.00093738 Tk0.00096785 Tk0.00096224 - Tk86,023,250
Apr-23 2024 Tk0.00095797 Tk0.00095797 Tk0.00098909 Tk0.00098572 - Tk87,262,935
Apr-22 2024 Tk0.00098779 Tk0.00094486 Tk0.00098779 Tk0.00094917 - Tk89,979,238
Apr-21 2024 Tk0.00094928 Tk0.00094527 Tk0.00095833 Tk0.00094848 - Tk86,471,431
Apr-20 2024 Tk0.00095049 Tk0.00093531 Tk0.00095093 Tk0.00093855 - Tk86,581,578
Apr-19 2024 Tk0.0009399 Tk0.0009188 Tk0.00095077 Tk0.00093432 - Tk85,616,466
Apr-18 2024 Tk0.00093856 Tk0.00091872 Tk0.00094545 Tk0.00093377 - Tk85,494,264
Apr-17 2024 Tk0.00093382 Tk0.00093369 Tk0.00094274 Tk0.00093634 - Tk85,062,708

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1868 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.