Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000007444 CHF0.0000073344 CHF0.0000075921 CHF0.000007584 - CHF678,086
Apr-30 2024 CHF0.0000075574 CHF0.0000075367 CHF0.0000078646 CHF0.0000078266 - CHF688,410
Apr-29 2024 CHF0.0000078355 CHF0.0000076934 CHF0.0000078355 CHF0.0000077898 - CHF713,751
Apr-28 2024 CHF0.0000077537 CHF0.0000077537 CHF0.0000078443 CHF0.0000077963 - CHF706,293
Apr-27 2024 CHF0.0000077779 CHF0.0000077147 CHF0.0000078173 CHF0.0000078173 - CHF708,496
Apr-26 2024 CHF0.0000078183 CHF0.0000077709 CHF0.0000078822 CHF0.0000078822 - CHF712,182
Apr-25 2024 CHF0.000007877 CHF0.000007761 CHF0.0000079119 CHF0.0000078533 - CHF717,525
Apr-24 2024 CHF0.0000078529 CHF0.0000077949 CHF0.0000080483 CHF0.0000080016 - CHF715,335
Apr-23 2024 CHF0.0000079661 CHF0.0000079661 CHF0.0000082248 CHF0.0000081968 - CHF725,643
Apr-22 2024 CHF0.0000082141 CHF0.000007857 CHF0.0000082141 CHF0.0000078929 - CHF748,231
Apr-21 2024 CHF0.0000078938 CHF0.0000078605 CHF0.0000079691 CHF0.0000078871 - CHF719,061
Apr-20 2024 CHF0.0000079039 CHF0.0000077777 CHF0.0000079075 CHF0.0000078046 - CHF719,977
Apr-19 2024 CHF0.0000078158 CHF0.0000076404 CHF0.0000079062 CHF0.0000077694 - CHF711,952
Apr-18 2024 CHF0.0000078046 CHF0.0000076397 CHF0.0000078619 CHF0.0000077648 - CHF710,936
Apr-17 2024 CHF0.0000077652 CHF0.0000077642 CHF0.0000078394 CHF0.0000077862 - CHF707,347

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.