Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00005919 CN¥0.00005831 CN¥0.00006036 CN¥0.0000603 - CN¥5,391,733
Apr-30 2024 CN¥0.00006009 CN¥0.00005992 CN¥0.00006253 CN¥0.00006223 - CN¥5,473,827
Apr-29 2024 CN¥0.0000623 CN¥0.00006117 CN¥0.0000623 CN¥0.00006194 - CN¥5,675,320
Apr-28 2024 CN¥0.00006165 CN¥0.00006165 CN¥0.00006237 CN¥0.00006199 - CN¥5,616,022
Apr-27 2024 CN¥0.00006184 CN¥0.00006134 CN¥0.00006215 CN¥0.00006215 - CN¥5,633,535
Apr-26 2024 CN¥0.00006216 CN¥0.00006179 CN¥0.00006267 CN¥0.00006267 - CN¥5,662,849
Apr-25 2024 CN¥0.00006263 CN¥0.00006171 CN¥0.00006291 CN¥0.00006244 - CN¥5,705,327
Apr-24 2024 CN¥0.00006244 CN¥0.00006198 CN¥0.00006399 CN¥0.00006362 - CN¥5,687,913
Apr-23 2024 CN¥0.00006334 CN¥0.00006334 CN¥0.00006539 CN¥0.00006517 - CN¥5,769,881
Apr-22 2024 CN¥0.00006531 CN¥0.00006247 CN¥0.00006531 CN¥0.00006276 - CN¥5,949,485
Apr-21 2024 CN¥0.00006276 CN¥0.0000625 CN¥0.00006336 CN¥0.00006271 - CN¥5,717,547
Apr-20 2024 CN¥0.00006284 CN¥0.00006184 CN¥0.00006287 CN¥0.00006205 - CN¥5,724,830
Apr-19 2024 CN¥0.00006214 CN¥0.00006075 CN¥0.00006286 CN¥0.00006177 - CN¥5,661,016
Apr-18 2024 CN¥0.00006205 CN¥0.00006074 CN¥0.00006251 CN¥0.00006174 - CN¥5,652,936
Apr-17 2024 CN¥0.00006174 CN¥0.00006173 CN¥0.00006233 CN¥0.00006191 - CN¥5,624,401

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1868 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.