Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00003303 zł0.00003254 zł0.00003368 zł0.00003365 - zł3,008,753
Apr-30 2024 zł0.00003353 zł0.00003344 zł0.00003489 zł0.00003472 - zł3,054,564
Apr-29 2024 zł0.00003476 zł0.00003413 zł0.00003476 zł0.00003456 - zł3,167,003
Apr-28 2024 zł0.0000344 zł0.0000344 zł0.0000348 zł0.00003459 - zł3,133,913
Apr-27 2024 zł0.00003451 zł0.00003423 zł0.00003468 zł0.00003468 - zł3,143,686
Apr-26 2024 zł0.00003469 zł0.00003448 zł0.00003497 zł0.00003497 - zł3,160,044
Apr-25 2024 zł0.00003495 zł0.00003443 zł0.0000351 zł0.00003484 - zł3,183,748
Apr-24 2024 zł0.00003484 zł0.00003458 zł0.00003571 zł0.0000355 - zł3,174,030
Apr-23 2024 zł0.00003534 zł0.00003534 zł0.00003649 zł0.00003637 - zł3,219,771
Apr-22 2024 zł0.00003644 zł0.00003486 zł0.00003644 zł0.00003502 - zł3,319,996
Apr-21 2024 zł0.00003502 zł0.00003487 zł0.00003536 zł0.00003499 - zł3,190,567
Apr-20 2024 zł0.00003507 zł0.00003451 zł0.00003508 zł0.00003463 - zł3,194,631
Apr-19 2024 zł0.00003467 zł0.0000339 zł0.00003508 zł0.00003447 - zł3,159,021
Apr-18 2024 zł0.00003463 zł0.00003389 zł0.00003488 zł0.00003445 - zł3,154,512
Apr-17 2024 zł0.00003445 zł0.00003445 zł0.00003478 zł0.00003454 - zł3,138,589

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.