Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00775668 CL$0.00764244 CL$0.007911 CL$0.00790249 - CL$706,562,548
Apr-30 2024 CL$0.00787478 CL$0.00785324 CL$0.00819493 CL$0.00815535 - CL$717,320,621
Apr-29 2024 CL$0.00816465 CL$0.00801651 CL$0.00816465 CL$0.00811702 - CL$743,725,292
Apr-28 2024 CL$0.00807935 CL$0.00807935 CL$0.00817378 CL$0.00812372 - CL$735,954,585
Apr-27 2024 CL$0.00810454 CL$0.00803874 CL$0.00814565 CL$0.00814565 - CL$738,249,628
Apr-26 2024 CL$0.00814671 CL$0.00809732 CL$0.00821321 CL$0.00821321 - CL$742,091,029
Apr-25 2024 CL$0.00820782 CL$0.00808702 CL$0.00824424 CL$0.00818316 - CL$747,657,628
Apr-24 2024 CL$0.00818277 CL$0.00812225 CL$0.00838631 CL$0.00833763 - CL$745,375,545
Apr-23 2024 CL$0.00830069 CL$0.00830069 CL$0.00857029 CL$0.00854108 - CL$756,117,191
Apr-22 2024 CL$0.00855907 CL$0.00818705 CL$0.00855907 CL$0.00822442 - CL$779,653,454
Apr-21 2024 CL$0.0082254 CL$0.00819065 CL$0.00830379 CL$0.00821841 - CL$749,258,950
Apr-20 2024 CL$0.00823588 CL$0.00810434 CL$0.00823965 CL$0.00813242 - CL$750,213,357
Apr-19 2024 CL$0.00814407 CL$0.00796128 CL$0.0082383 CL$0.00809574 - CL$741,850,842
Apr-18 2024 CL$0.00813245 CL$0.0079606 CL$0.00819215 CL$0.00809095 - CL$740,791,981
Apr-17 2024 CL$0.0080914 CL$0.00809031 CL$0.00816871 CL$0.00811328 - CL$737,052,626

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.