Market Cap RM11.12T 2.58%
Volume 24h RM875.70B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00003889 RM0.00003831 RM0.00003966 RM0.00003962 - RM3,542,608
Apr-30 2024 RM0.00003948 RM0.00003937 RM0.00004108 RM0.00004088 - RM3,596,547
Apr-29 2024 RM0.00004093 RM0.00004019 RM0.00004093 RM0.00004069 - RM3,728,937
Apr-28 2024 RM0.0000405 RM0.0000405 RM0.00004098 RM0.00004073 - RM3,689,976
Apr-27 2024 RM0.00004063 RM0.0000403 RM0.00004084 RM0.00004084 - RM3,701,483
Apr-26 2024 RM0.00004084 RM0.00004059 RM0.00004117 RM0.00004117 - RM3,720,743
Apr-25 2024 RM0.00004115 RM0.00004054 RM0.00004133 RM0.00004102 - RM3,748,653
Apr-24 2024 RM0.00004102 RM0.00004072 RM0.00004204 RM0.0000418 - RM3,737,211
Apr-23 2024 RM0.00004161 RM0.00004161 RM0.00004297 RM0.00004282 - RM3,791,068
Apr-22 2024 RM0.00004291 RM0.00004104 RM0.00004291 RM0.00004123 - RM3,909,076
Apr-21 2024 RM0.00004124 RM0.00004106 RM0.00004163 RM0.0000412 - RM3,756,682
Apr-20 2024 RM0.00004129 RM0.00004063 RM0.00004131 RM0.00004077 - RM3,761,467
Apr-19 2024 RM0.00004083 RM0.00003991 RM0.0000413 RM0.00004059 - RM3,719,539
Apr-18 2024 RM0.00004077 RM0.00003991 RM0.00004107 RM0.00004056 - RM3,714,230
Apr-17 2024 RM0.00004056 RM0.00004056 RM0.00004095 RM0.00004067 - RM3,695,481

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.