Market Cap Rp37,714.64T 2.17%
Volume 24h Rp2,282.95T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.131416 Rp0.129481 Rp0.134031 Rp0.133887 - Rp11,970,865,440
Apr-30 2024 Rp0.133417 Rp0.133052 Rp0.138841 Rp0.138171 - Rp12,153,133,007
Apr-29 2024 Rp0.138328 Rp0.135818 Rp0.138328 Rp0.137521 - Rp12,600,491,520
Apr-28 2024 Rp0.136883 Rp0.136883 Rp0.138483 Rp0.137635 - Rp12,468,837,090
Apr-27 2024 Rp0.13731 Rp0.136195 Rp0.138006 Rp0.138006 - Rp12,507,720,625
Apr-26 2024 Rp0.138024 Rp0.137188 Rp0.139151 Rp0.139151 - Rp12,572,803,176
Apr-25 2024 Rp0.13906 Rp0.137013 Rp0.139677 Rp0.138642 - Rp12,667,114,735
Apr-24 2024 Rp0.138635 Rp0.13761 Rp0.142084 Rp0.141259 - Rp12,628,450,765
Apr-23 2024 Rp0.140633 Rp0.140633 Rp0.145201 Rp0.144706 - Rp12,810,440,035
Apr-22 2024 Rp0.145011 Rp0.138708 Rp0.145011 Rp0.139341 - Rp13,209,200,807
Apr-21 2024 Rp0.139358 Rp0.138769 Rp0.140686 Rp0.139239 - Rp12,694,244,971
Apr-20 2024 Rp0.139535 Rp0.137307 Rp0.139599 Rp0.137782 - Rp12,710,414,916
Apr-19 2024 Rp0.13798 Rp0.134883 Rp0.139576 Rp0.137161 - Rp12,568,733,835
Apr-18 2024 Rp0.137783 Rp0.134871 Rp0.138794 Rp0.13708 - Rp12,550,794,196
Apr-17 2024 Rp0.137087 Rp0.137069 Rp0.138397 Rp0.137458 - Rp12,487,440,545

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1868 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.