Market Cap CA$3.19T 3.62%
Volume 24h CA$239.31B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00001119 CA$0.00001102 CA$0.00001141 CA$0.0000114 - CA$1,019,397
Apr-30 2024 CA$0.00001136 CA$0.00001133 CA$0.00001182 CA$0.00001176 - CA$1,034,918
Apr-29 2024 CA$0.00001177 CA$0.00001156 CA$0.00001177 CA$0.00001171 - CA$1,073,014
Apr-28 2024 CA$0.00001165 CA$0.00001165 CA$0.00001179 CA$0.00001172 - CA$1,061,802
Apr-27 2024 CA$0.00001169 CA$0.00001159 CA$0.00001175 CA$0.00001175 - CA$1,065,114
Apr-26 2024 CA$0.00001175 CA$0.00001168 CA$0.00001184 CA$0.00001184 - CA$1,070,656
Apr-25 2024 CA$0.00001184 CA$0.00001166 CA$0.00001189 CA$0.0000118 - CA$1,078,687
Apr-24 2024 CA$0.0000118 CA$0.00001171 CA$0.00001209 CA$0.00001202 - CA$1,075,395
Apr-23 2024 CA$0.00001197 CA$0.00001197 CA$0.00001236 CA$0.00001232 - CA$1,090,892
Apr-22 2024 CA$0.00001234 CA$0.00001181 CA$0.00001234 CA$0.00001186 - CA$1,124,849
Apr-21 2024 CA$0.00001186 CA$0.00001181 CA$0.00001198 CA$0.00001185 - CA$1,080,997
Apr-20 2024 CA$0.00001188 CA$0.00001169 CA$0.00001188 CA$0.00001173 - CA$1,082,374
Apr-19 2024 CA$0.00001174 CA$0.00001148 CA$0.00001188 CA$0.00001168 - CA$1,070,309
Apr-18 2024 CA$0.00001173 CA$0.00001148 CA$0.00001181 CA$0.00001167 - CA$1,068,782
Apr-17 2024 CA$0.00001167 CA$0.00001167 CA$0.00001178 CA$0.0000117 - CA$1,063,387

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.