Market Cap CA$3.74T 3.92%
Volume 24h CA$382.03B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.012447 CA$0.012429 CA$0.012642 CA$0.012641 CA$112,360 CA$1,336,555
May-19 2024 CA$0.012641 CA$0.012523 CA$0.012813 CA$0.012685 CA$36,515 CA$1,357,367
May-18 2024 CA$0.012724 CA$0.012305 CA$0.012724 CA$0.012472 CA$49,297 CA$1,366,348
May-17 2024 CA$0.012623 CA$0.012309 CA$0.012728 CA$0.012626 CA$48,412 CA$1,355,459
May-16 2024 CA$0.012626 CA$0.012615 CA$0.012789 CA$0.012727 CA$46,976 CA$1,355,733
May-15 2024 CA$0.012732 CA$0.011911 CA$0.012775 CA$0.012775 CA$51,796 CA$1,367,172
May-14 2024 CA$0.012682 CA$0.011989 CA$0.012721 CA$0.012635 CA$39,763 CA$1,361,746
May-13 2024 CA$0.012635 CA$0.012351 CA$0.012763 CA$0.012627 CA$66,663 CA$1,356,786
May-12 2024 CA$0.012592 CA$0.012532 CA$0.012794 CA$0.012757 CA$39,216 CA$1,352,162
May-11 2024 CA$0.012754 CA$0.012515 CA$0.012754 CA$0.012598 CA$41,503 CA$1,369,555
May-10 2024 CA$0.012595 CA$0.012478 CA$0.012698 CA$0.012658 CA$53,340 CA$1,352,412
May-09 2024 CA$0.012689 CA$0.012002 CA$0.012808 CA$0.012778 CA$46,835 CA$1,362,568
May-08 2024 CA$0.012801 CA$0.01193 CA$0.012801 CA$0.012007 CA$38,634 CA$1,374,517
May-07 2024 CA$0.012634 CA$0.012634 CA$0.01292 CA$0.012834 CA$52,737 CA$1,356,624
May-06 2024 CA$0.012845 CA$0.012058 CA$0.012884 CA$0.012781 CA$40,349 CA$1,379,303

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1629 days, from day 12-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.