Market Cap Bs.98.72T 6.56%
Volume 24h Bs.7.46T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 9 Seconds ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.338504 Bs.0.335355 Bs.0.34312 Bs.0.339674 Bs.977,778 Bs.36,347,057
May-18 2024 Bs.0.340744 Bs.0.329506 Bs.0.340744 Bs.0.333977 Bs.1,320,055 Bs.36,587,548
May-17 2024 Bs.0.338028 Bs.0.329619 Bs.0.34085 Bs.0.338113 Bs.1,296,368 Bs.36,295,956
May-16 2024 Bs.0.338096 Bs.0.337807 Bs.0.342477 Bs.0.340814 Bs.1,257,912 Bs.36,303,295
May-15 2024 Bs.0.340949 Bs.0.318972 Bs.0.342091 Bs.0.342091 Bs.1,386,975 Bs.36,609,609
May-14 2024 Bs.0.339596 Bs.0.321044 Bs.0.340647 Bs.0.338353 Bs.1,064,746 Bs.36,464,298
May-13 2024 Bs.0.338359 Bs.0.330732 Bs.0.341784 Bs.0.338133 Bs.1,785,079 Bs.36,331,487
May-12 2024 Bs.0.337206 Bs.0.335594 Bs.0.342608 Bs.0.34162 Bs.1,050,099 Bs.36,207,667
May-11 2024 Bs.0.341543 Bs.0.335144 Bs.0.341543 Bs.0.33735 Bs.1,111,344 Bs.36,673,412
May-10 2024 Bs.0.337268 Bs.0.334149 Bs.0.340043 Bs.0.338954 Bs.1,428,323 Bs.36,214,368
May-09 2024 Bs.0.339801 Bs.0.321398 Bs.0.342983 Bs.0.342173 Bs.1,254,121 Bs.36,486,312
May-08 2024 Bs.0.342781 Bs.0.319475 Bs.0.342781 Bs.0.321519 Bs.1,034,527 Bs.36,806,287
May-07 2024 Bs.0.338319 Bs.0.338319 Bs.0.345986 Bs.0.343684 Bs.1,412,167 Bs.36,327,163
May-06 2024 Bs.0.343974 Bs.0.322909 Bs.0.345014 Bs.0.342249 Bs.1,080,450 Bs.36,934,431
May-05 2024 Bs.0.340792 Bs.0.339584 Bs.0.346833 Bs.0.341526 Bs.1,156,573 Bs.36,592,783

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1628 days, from day 12-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.