Cap Mercado Bs.90.56T
-2.94%
Volumen 24h Bs.5.44T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.340835 | Bs.0.339627 | Bs.0.346876 | Bs.0.341569 | Bs.1,156,719 | Bs.36,597,401 |
May-04 2024 | Bs.0.341609 | Bs.0.323166 | Bs.0.342253 | Bs.0.335313 | Bs.1,250,775 | Bs.36,680,492 |
May-03 2024 | Bs.0.333864 | Bs.0.323857 | Bs.0.338636 | Bs.0.330338 | Bs.1,380,959 | Bs.35,848,803 |
May-02 2024 | Bs.0.327499 | Bs.0.298435 | Bs.0.328671 | Bs.0.317672 | Bs.1,335,540 | Bs.35,165,449 |
May-01 2024 | Bs.0.318177 | Bs.0.311075 | Bs.0.329586 | Bs.0.327344 | Bs.1,816,156 | Bs.34,164,459 |
Apr-30 2024 | Bs.0.32884 | Bs.0.322435 | Bs.0.341499 | Bs.0.341204 | Bs.1,199,057 | Bs.35,309,347 |
Apr-29 2024 | Bs.0.340663 | Bs.0.31938 | Bs.0.340663 | Bs.0.337528 | Bs.1,395,426 | Bs.36,578,862 |
Apr-28 2024 | Bs.0.338778 | Bs.0.320409 | Bs.0.33908 | Bs.0.338119 | Bs.1,033,843 | Bs.36,376,540 |
Apr-27 2024 | Bs.0.338616 | Bs.0.317696 | Bs.0.344858 | Bs.0.344858 | Bs.1,281,136 | Bs.36,359,075 |
Apr-26 2024 | Bs.0.34437 | Bs.0.324528 | Bs.0.345309 | Bs.0.336337 | Bs.1,215,205 | Bs.36,976,961 |
Apr-25 2024 | Bs.0.335974 | Bs.0.316184 | Bs.0.338414 | Bs.0.331367 | Bs.1,421,576 | Bs.36,075,444 |
Apr-24 2024 | Bs.0.330316 | Bs.0.329204 | Bs.0.342394 | Bs.0.339937 | Bs.1,944,067 | Bs.35,467,926 |
Apr-23 2024 | Bs.0.339854 | Bs.0.319627 | Bs.0.339854 | Bs.0.319793 | Bs.1,156,028 | Bs.36,492,003 |
Apr-22 2024 | Bs.0.324177 | Bs.0.321978 | Bs.0.335327 | Bs.0.32956 | Bs.2,604,780 | Bs.34,808,756 |
Apr-21 2024 | Bs.0.33232 | Bs.0.322585 | Bs.0.334866 | Bs.0.332333 | Bs.1,227,867 | Bs.35,683,067 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1614 días, desde el día 06-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.