Cap Mercado RM11.70T
-3.37%
Volumen 24h RM696.33B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.04422 | RM0.044063 | RM0.045003 | RM0.044315 | RM150,073 | RM4,748,166 |
May-04 2024 | RM0.04432 | RM0.041927 | RM0.044404 | RM0.043503 | RM162,276 | RM4,758,946 |
May-03 2024 | RM0.043315 | RM0.042017 | RM0.043934 | RM0.042858 | RM179,166 | RM4,651,042 |
May-02 2024 | RM0.04249 | RM0.038719 | RM0.042642 | RM0.041214 | RM173,274 | RM4,562,383 |
May-01 2024 | RM0.04128 | RM0.040359 | RM0.04276 | RM0.042469 | RM235,629 | RM4,432,514 |
Apr-30 2024 | RM0.042663 | RM0.041832 | RM0.044306 | RM0.044267 | RM155,566 | RM4,581,053 |
Apr-29 2024 | RM0.044197 | RM0.041436 | RM0.044197 | RM0.043791 | RM181,043 | RM4,745,760 |
Apr-28 2024 | RM0.043953 | RM0.04157 | RM0.043992 | RM0.043867 | RM134,131 | RM4,719,511 |
Apr-27 2024 | RM0.043932 | RM0.041218 | RM0.044742 | RM0.044742 | RM166,215 | RM4,717,245 |
Apr-26 2024 | RM0.044678 | RM0.042104 | RM0.0448 | RM0.043636 | RM157,661 | RM4,797,410 |
Apr-25 2024 | RM0.043589 | RM0.041021 | RM0.043906 | RM0.042991 | RM184,436 | RM4,680,447 |
Apr-24 2024 | RM0.042855 | RM0.042711 | RM0.044422 | RM0.044103 | RM252,224 | RM4,601,627 |
Apr-23 2024 | RM0.044092 | RM0.041468 | RM0.044092 | RM0.04149 | RM149,984 | RM4,734,491 |
Apr-22 2024 | RM0.042059 | RM0.041773 | RM0.043505 | RM0.042757 | RM337,946 | RM4,516,106 |
Apr-21 2024 | RM0.043115 | RM0.041852 | RM0.043445 | RM0.043117 | RM159,304 | RM4,629,539 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1614 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.