Cap Mercado MX$41.45T
-4.54%
Volumen 24h MX$2.57T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.158909 | MX$0.149177 | MX$0.159389 | MX$0.158112 | MX$499,146 | MX$17,062,947 |
May-05 2024 | MX$0.157439 | MX$0.15688 | MX$0.160229 | MX$0.157778 | MX$534,313 | MX$16,905,112 |
May-04 2024 | MX$0.157796 | MX$0.149277 | MX$0.158093 | MX$0.154888 | MX$577,759 | MX$16,943,494 |
May-03 2024 | MX$0.154218 | MX$0.149596 | MX$0.156423 | MX$0.15259 | MX$637,894 | MX$16,559,319 |
May-02 2024 | MX$0.151279 | MX$0.137853 | MX$0.15182 | MX$0.146739 | MX$616,914 | MX$16,243,663 |
May-01 2024 | MX$0.146972 | MX$0.143692 | MX$0.152243 | MX$0.151207 | MX$838,921 | MX$15,781,285 |
Apr-30 2024 | MX$0.151898 | MX$0.148939 | MX$0.157745 | MX$0.157609 | MX$553,870 | MX$16,310,133 |
Apr-29 2024 | MX$0.157359 | MX$0.147528 | MX$0.157359 | MX$0.155911 | MX$644,577 | MX$16,896,549 |
Apr-28 2024 | MX$0.156489 | MX$0.148003 | MX$0.156628 | MX$0.156184 | MX$477,554 | MX$16,803,092 |
Apr-27 2024 | MX$0.156414 | MX$0.14675 | MX$0.159297 | MX$0.159297 | MX$591,784 | MX$16,795,024 |
Apr-26 2024 | MX$0.159072 | MX$0.149906 | MX$0.159505 | MX$0.155361 | MX$561,329 | MX$17,080,439 |
Apr-25 2024 | MX$0.155193 | MX$0.146052 | MX$0.15632 | MX$0.153065 | MX$656,656 | MX$16,664,009 |
Apr-24 2024 | MX$0.15258 | MX$0.152066 | MX$0.158159 | MX$0.157024 | MX$898,005 | MX$16,383,384 |
Apr-23 2024 | MX$0.156985 | MX$0.147642 | MX$0.156985 | MX$0.147719 | MX$533,994 | MX$16,856,427 |
Apr-22 2024 | MX$0.149744 | MX$0.148728 | MX$0.154894 | MX$0.152231 | MX$1,203,203 | MX$16,078,899 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1615 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.