Cap Mercado AU$3.74T
-2.73%
Volumen 24h AU$201.38B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.01408 | AU$0.01403 | AU$0.014329 | AU$0.01411 | AU$47,784 | AU$1,511,849 |
May-04 2024 | AU$0.014111 | AU$0.01335 | AU$0.014138 | AU$0.013851 | AU$51,670 | AU$1,515,282 |
May-03 2024 | AU$0.013792 | AU$0.013378 | AU$0.013989 | AU$0.013646 | AU$57,048 | AU$1,480,924 |
May-02 2024 | AU$0.013529 | AU$0.012328 | AU$0.013577 | AU$0.013123 | AU$55,172 | AU$1,452,695 |
May-01 2024 | AU$0.013144 | AU$0.01285 | AU$0.013615 | AU$0.013522 | AU$75,026 | AU$1,411,344 |
Apr-30 2024 | AU$0.013584 | AU$0.013319 | AU$0.014107 | AU$0.014095 | AU$49,533 | AU$1,458,639 |
Apr-29 2024 | AU$0.014072 | AU$0.013193 | AU$0.014072 | AU$0.013943 | AU$57,645 | AU$1,511,083 |
Apr-28 2024 | AU$0.013995 | AU$0.013236 | AU$0.014007 | AU$0.013967 | AU$42,708 | AU$1,502,725 |
Apr-27 2024 | AU$0.013988 | AU$0.013124 | AU$0.014246 | AU$0.014246 | AU$52,924 | AU$1,502,004 |
Apr-26 2024 | AU$0.014226 | AU$0.013406 | AU$0.014264 | AU$0.013894 | AU$50,200 | AU$1,527,529 |
Apr-25 2024 | AU$0.013879 | AU$0.013061 | AU$0.01398 | AU$0.013688 | AU$58,726 | AU$1,490,287 |
Apr-24 2024 | AU$0.013645 | AU$0.013599 | AU$0.014144 | AU$0.014042 | AU$80,310 | AU$1,465,190 |
Apr-23 2024 | AU$0.014039 | AU$0.013203 | AU$0.014039 | AU$0.01321 | AU$47,756 | AU$1,507,495 |
Apr-22 2024 | AU$0.013391 | AU$0.013301 | AU$0.013852 | AU$0.013614 | AU$107,604 | AU$1,437,960 |
Apr-21 2024 | AU$0.013728 | AU$0.013326 | AU$0.013833 | AU$0.013728 | AU$50,724 | AU$1,474,078 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1614 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50909 AUD.