Cap Mercado R$12.64T
-2.29%
Volumen 24h R$660.54B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.04748 | R$0.047311 | R$0.048321 | R$0.047582 | R$161,137 | R$5,098,204 |
May-04 2024 | R$0.047587 | R$0.045018 | R$0.047677 | R$0.04671 | R$174,239 | R$5,109,779 |
May-03 2024 | R$0.046508 | R$0.045114 | R$0.047173 | R$0.046017 | R$192,375 | R$4,993,921 |
May-02 2024 | R$0.045622 | R$0.041573 | R$0.045785 | R$0.044253 | R$186,048 | R$4,898,726 |
May-01 2024 | R$0.044323 | R$0.043334 | R$0.045913 | R$0.0456 | R$253,000 | R$4,759,283 |
Apr-30 2024 | R$0.045809 | R$0.044916 | R$0.047572 | R$0.047531 | R$167,035 | R$4,918,772 |
Apr-29 2024 | R$0.047456 | R$0.044491 | R$0.047456 | R$0.047019 | R$194,390 | R$5,095,622 |
Apr-28 2024 | R$0.047193 | R$0.044634 | R$0.047235 | R$0.047101 | R$144,020 | R$5,067,437 |
Apr-27 2024 | R$0.04717 | R$0.044256 | R$0.04804 | R$0.04804 | R$178,469 | R$5,065,004 |
Apr-26 2024 | R$0.047972 | R$0.045208 | R$0.048103 | R$0.046853 | R$169,284 | R$5,151,079 |
Apr-25 2024 | R$0.046803 | R$0.044046 | R$0.047142 | R$0.046161 | R$198,033 | R$5,025,493 |
Apr-24 2024 | R$0.046014 | R$0.045859 | R$0.047697 | R$0.047355 | R$270,818 | R$4,940,863 |
Apr-23 2024 | R$0.047343 | R$0.044525 | R$0.047343 | R$0.044548 | R$161,041 | R$5,083,522 |
Apr-22 2024 | R$0.045159 | R$0.044853 | R$0.046712 | R$0.045909 | R$362,859 | R$4,849,037 |
Apr-21 2024 | R$0.046293 | R$0.044937 | R$0.046648 | R$0.046295 | R$171,048 | R$4,970,833 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1614 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.