Cap Mercado €2.32T
-0.78%
Volumen 24h €111.35B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00866145 | €0.00863073 | €0.00881496 | €0.00868009 | €29,395 | €930,027 |
May-04 2024 | €0.00868111 | €0.00821243 | €0.00869746 | €0.00852112 | €31,785 | €932,139 |
May-03 2024 | €0.00848428 | €0.00822999 | €0.00860557 | €0.00839468 | €35,093 | €911,004 |
May-02 2024 | €0.00832255 | €0.00758397 | €0.00835233 | €0.00807281 | €33,939 | €893,638 |
May-01 2024 | €0.00808565 | €0.00790516 | €0.00837558 | €0.00831859 | €46,153 | €868,200 |
Apr-30 2024 | €0.00835661 | €0.00819384 | €0.00867832 | €0.0086708 | €30,471 | €897,295 |
Apr-29 2024 | €0.00865706 | €0.00811623 | €0.00865706 | €0.00857739 | €35,461 | €929,556 |
Apr-28 2024 | €0.00860918 | €0.00814237 | €0.00861684 | €0.00859242 | €26,272 | €924,415 |
Apr-27 2024 | €0.00860504 | €0.00807342 | €0.00876368 | €0.00876368 | €32,557 | €923,971 |
Apr-26 2024 | €0.00875128 | €0.00824703 | €0.00877514 | €0.00854714 | €30,881 | €939,673 |
Apr-25 2024 | €0.00853792 | €0.008035 | €0.00859992 | €0.00842082 | €36,126 | €916,763 |
Apr-24 2024 | €0.00839414 | €0.00836587 | €0.00870106 | €0.00863863 | €49,403 | €901,325 |
Apr-23 2024 | €0.0086365 | €0.00812249 | €0.0086365 | €0.00812672 | €29,377 | €927,349 |
Apr-22 2024 | €0.00823813 | €0.00818223 | €0.00852147 | €0.00837493 | €66,194 | €884,574 |
Apr-21 2024 | €0.00844505 | €0.00819765 | €0.00850976 | €0.00844537 | €31,203 | €906,792 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1614 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.