Cap Mercado ₹207.45T
-2.23%
Volumen 24h ₹10.91T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.779051 | ₹0.776288 | ₹0.792859 | ₹0.780728 | ₹2,643,923 | ₹83,651,015 |
May-04 2024 | ₹0.78082 | ₹0.738664 | ₹0.78229 | ₹0.766429 | ₹2,858,908 | ₹83,840,937 |
May-03 2024 | ₹0.763116 | ₹0.740244 | ₹0.774025 | ₹0.755057 | ₹3,156,472 | ₹81,939,937 |
May-02 2024 | ₹0.748569 | ₹0.682137 | ₹0.751248 | ₹0.726106 | ₹3,052,657 | ₹80,377,989 |
May-01 2024 | ₹0.727261 | ₹0.711027 | ₹0.753339 | ₹0.748213 | ₹4,151,205 | ₹78,090,016 |
Apr-30 2024 | ₹0.751632 | ₹0.736992 | ₹0.780569 | ₹0.779893 | ₹2,740,696 | ₹80,706,898 |
Apr-29 2024 | ₹0.778656 | ₹0.730011 | ₹0.778656 | ₹0.771491 | ₹3,189,539 | ₹83,608,641 |
Apr-28 2024 | ₹0.77435 | ₹0.732363 | ₹0.775039 | ₹0.772842 | ₹2,363,065 | ₹83,146,191 |
Apr-27 2024 | ₹0.773978 | ₹0.726161 | ₹0.788247 | ₹0.788247 | ₹2,928,305 | ₹83,106,271 |
Apr-26 2024 | ₹0.787131 | ₹0.741777 | ₹0.789277 | ₹0.76877 | ₹2,777,605 | ₹84,518,578 |
Apr-25 2024 | ₹0.76794 | ₹0.722706 | ₹0.773517 | ₹0.757408 | ₹3,249,309 | ₹82,457,972 |
Apr-24 2024 | ₹0.755008 | ₹0.752466 | ₹0.782614 | ₹0.776999 | ₹4,443,571 | ₹81,069,364 |
Apr-23 2024 | ₹0.776807 | ₹0.730575 | ₹0.776807 | ₹0.730955 | ₹2,642,344 | ₹83,410,105 |
Apr-22 2024 | ₹0.740976 | ₹0.735948 | ₹0.76646 | ₹0.75328 | ₹5,953,770 | ₹79,562,693 |
Apr-21 2024 | ₹0.759588 | ₹0.737335 | ₹0.765408 | ₹0.759617 | ₹2,806,547 | ₹81,561,114 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1614 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.