Cap Mercado Rp40,185.45T
0.39%
Volumen 24h Rp1,816.51T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp149.51 | Rp148.98 | Rp152.16 | Rp149.83 | Rp507,424,710 | Rp16,054,400,231 |
May-04 2024 | Rp149.85 | Rp141.76 | Rp150.13 | Rp147.09 | Rp548,684,920 | Rp16,090,850,294 |
May-03 2024 | Rp146.45 | Rp142.06 | Rp148.55 | Rp144.91 | Rp605,793,707 | Rp15,726,008,223 |
May-02 2024 | Rp143.66 | Rp130.91 | Rp144.18 | Rp139.35 | Rp585,869,493 | Rp15,426,237,303 |
May-01 2024 | Rp139.57 | Rp136.46 | Rp144.58 | Rp143.59 | Rp796,704,150 | Rp14,987,126,846 |
Apr-30 2024 | Rp144.25 | Rp141.44 | Rp149.80 | Rp149.67 | Rp525,997,577 | Rp15,489,361,846 |
Apr-29 2024 | Rp149.44 | Rp140.10 | Rp149.44 | Rp148.06 | Rp612,139,982 | Rp16,046,267,696 |
Apr-28 2024 | Rp148.61 | Rp140.55 | Rp148.74 | Rp148.32 | Rp453,522,183 | Rp15,957,513,895 |
Apr-27 2024 | Rp148.54 | Rp139.36 | Rp151.28 | Rp151.28 | Rp562,003,669 | Rp15,949,852,238 |
Apr-26 2024 | Rp151.06 | Rp142.36 | Rp151.47 | Rp147.54 | Rp533,081,240 | Rp16,220,903,957 |
Apr-25 2024 | Rp147.38 | Rp138.70 | Rp148.45 | Rp145.36 | Rp623,611,250 | Rp15,825,430,102 |
Apr-24 2024 | Rp144.90 | Rp144.41 | Rp150.20 | Rp149.12 | Rp852,815,315 | Rp15,558,926,823 |
Apr-23 2024 | Rp149.08 | Rp140.21 | Rp149.08 | Rp140.28 | Rp507,121,785 | Rp16,008,164,552 |
Apr-22 2024 | Rp142.20 | Rp141.24 | Rp147.10 | Rp144.57 | Rp1,142,654,547 | Rp15,269,764,712 |
Apr-21 2024 | Rp145.78 | Rp141.51 | Rp146.89 | Rp145.78 | Rp538,635,828 | Rp15,653,303,918 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1614 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.