Cap Mercado ₺79.41T
-4.19%
Volumen 24h ₺4.52T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺0.301034 | ₺0.299966 | ₺0.306369 | ₺0.301681 | ₺1,021,640 | ₺32,323,661 |
May-04 2024 | ₺0.301717 | ₺0.285428 | ₺0.302285 | ₺0.296156 | ₺1,104,713 | ₺32,397,049 |
May-03 2024 | ₺0.294876 | ₺0.286038 | ₺0.299091 | ₺0.291762 | ₺1,219,695 | ₺31,662,482 |
May-02 2024 | ₺0.289255 | ₺0.263585 | ₺0.29029 | ₺0.280575 | ₺1,179,580 | ₺31,058,929 |
May-01 2024 | ₺0.281021 | ₺0.274748 | ₺0.291098 | ₺0.289117 | ₺1,604,071 | ₺30,174,831 |
Apr-30 2024 | ₺0.290439 | ₺0.284782 | ₺0.30162 | ₺0.301359 | ₺1,059,035 | ₺31,186,023 |
Apr-29 2024 | ₺0.300881 | ₺0.282084 | ₺0.300881 | ₺0.298112 | ₺1,232,472 | ₺32,307,288 |
Apr-28 2024 | ₺0.299217 | ₺0.282993 | ₺0.299483 | ₺0.298634 | ₺913,114 | ₺32,128,592 |
Apr-27 2024 | ₺0.299073 | ₺0.280596 | ₺0.304587 | ₺0.304587 | ₺1,131,529 | ₺32,113,166 |
Apr-26 2024 | ₺0.304156 | ₺0.28663 | ₺0.304985 | ₺0.297061 | ₺1,073,297 | ₺32,658,897 |
Apr-25 2024 | ₺0.29674 | ₺0.279261 | ₺0.298895 | ₺0.29267 | ₺1,255,568 | ₺31,862,657 |
Apr-24 2024 | ₺0.291743 | ₺0.290761 | ₺0.30241 | ₺0.30024 | ₺1,717,044 | ₺31,326,084 |
Apr-23 2024 | ₺0.300167 | ₺0.282302 | ₺0.300167 | ₺0.282449 | ₺1,021,031 | ₺32,230,571 |
Apr-22 2024 | ₺0.286321 | ₺0.284378 | ₺0.296168 | ₺0.291075 | ₺2,300,602 | ₺30,743,889 |
Apr-21 2024 | ₺0.293513 | ₺0.284914 | ₺0.295762 | ₺0.293524 | ₺1,084,480 | ₺31,516,101 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1614 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26467 TRY.