Cap Mercado CA$3.36T
-4.32%
Volumen 24h CA$196.89B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.01275 | CA$0.012705 | CA$0.012976 | CA$0.012778 | CA$43,273 | CA$1,369,109 |
May-04 2024 | CA$0.012779 | CA$0.012089 | CA$0.012803 | CA$0.012544 | CA$46,791 | CA$1,372,217 |
May-03 2024 | CA$0.012489 | CA$0.012115 | CA$0.012668 | CA$0.012357 | CA$51,662 | CA$1,341,104 |
May-02 2024 | CA$0.012251 | CA$0.011164 | CA$0.012295 | CA$0.011884 | CA$49,963 | CA$1,315,539 |
May-01 2024 | CA$0.011903 | CA$0.011637 | CA$0.012329 | CA$0.012245 | CA$67,942 | CA$1,278,092 |
Apr-30 2024 | CA$0.012301 | CA$0.012062 | CA$0.012775 | CA$0.012764 | CA$44,857 | CA$1,320,923 |
Apr-29 2024 | CA$0.012744 | CA$0.011948 | CA$0.012744 | CA$0.012626 | CA$52,203 | CA$1,368,415 |
Apr-28 2024 | CA$0.012673 | CA$0.011986 | CA$0.012685 | CA$0.012649 | CA$38,676 | CA$1,360,846 |
Apr-27 2024 | CA$0.012667 | CA$0.011885 | CA$0.012901 | CA$0.012901 | CA$47,927 | CA$1,360,193 |
Apr-26 2024 | CA$0.012882 | CA$0.01214 | CA$0.012918 | CA$0.012582 | CA$45,461 | CA$1,383,308 |
Apr-25 2024 | CA$0.012568 | CA$0.011828 | CA$0.01266 | CA$0.012396 | CA$53,181 | CA$1,349,582 |
Apr-24 2024 | CA$0.012357 | CA$0.012315 | CA$0.012808 | CA$0.012717 | CA$72,728 | CA$1,326,855 |
Apr-23 2024 | CA$0.012713 | CA$0.011957 | CA$0.012713 | CA$0.011963 | CA$43,247 | CA$1,365,166 |
Apr-22 2024 | CA$0.012127 | CA$0.012045 | CA$0.012544 | CA$0.012328 | CA$97,445 | CA$1,302,195 |
Apr-21 2024 | CA$0.012432 | CA$0.012067 | CA$0.012527 | CA$0.012432 | CA$45,935 | CA$1,334,903 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1614 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.