Cap Mercado HK$19.37T
-3.18%
Volumen 24h HK$1.16T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.072975 | HK$0.072716 | HK$0.074268 | HK$0.073132 | HK$247,662 | HK$7,835,760 |
May-04 2024 | HK$0.073141 | HK$0.069192 | HK$0.073278 | HK$0.071793 | HK$267,800 | HK$7,853,551 |
May-03 2024 | HK$0.071482 | HK$0.06934 | HK$0.072504 | HK$0.070727 | HK$295,673 | HK$7,675,480 |
May-02 2024 | HK$0.07012 | HK$0.063897 | HK$0.07037 | HK$0.068015 | HK$285,949 | HK$7,529,169 |
May-01 2024 | HK$0.068124 | HK$0.066603 | HK$0.070566 | HK$0.070086 | HK$388,852 | HK$7,314,850 |
Apr-30 2024 | HK$0.070406 | HK$0.069035 | HK$0.073117 | HK$0.073054 | HK$256,727 | HK$7,559,979 |
Apr-29 2024 | HK$0.072938 | HK$0.068381 | HK$0.072938 | HK$0.072267 | HK$298,771 | HK$7,831,791 |
Apr-28 2024 | HK$0.072534 | HK$0.068601 | HK$0.072599 | HK$0.072393 | HK$221,353 | HK$7,788,473 |
Apr-27 2024 | HK$0.0725 | HK$0.068021 | HK$0.073836 | HK$0.073836 | HK$274,300 | HK$7,784,733 |
Apr-26 2024 | HK$0.073732 | HK$0.069483 | HK$0.073933 | HK$0.072012 | HK$260,184 | HK$7,917,027 |
Apr-25 2024 | HK$0.071934 | HK$0.067697 | HK$0.072456 | HK$0.070948 | HK$304,369 | HK$7,724,006 |
Apr-24 2024 | HK$0.070723 | HK$0.070485 | HK$0.073309 | HK$0.072783 | HK$416,238 | HK$7,593,932 |
Apr-23 2024 | HK$0.072765 | HK$0.068434 | HK$0.072765 | HK$0.06847 | HK$247,514 | HK$7,813,194 |
Apr-22 2024 | HK$0.069408 | HK$0.068937 | HK$0.071795 | HK$0.070561 | HK$557,702 | HK$7,452,799 |
Apr-21 2024 | HK$0.071152 | HK$0.069067 | HK$0.071697 | HK$0.071154 | HK$262,895 | HK$7,639,995 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1614 días, desde el día 06-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.