Cap Mercado NZ$4.11T
-2.67%
Volumen 24h NZ$227.28B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.015517 | NZ$0.015462 | NZ$0.015792 | NZ$0.015551 | NZ$52,663 | NZ$1,666,211 |
May-04 2024 | NZ$0.015552 | NZ$0.014713 | NZ$0.015582 | NZ$0.015266 | NZ$56,945 | NZ$1,669,994 |
May-03 2024 | NZ$0.0152 | NZ$0.014744 | NZ$0.015417 | NZ$0.015039 | NZ$62,872 | NZ$1,632,129 |
May-02 2024 | NZ$0.01491 | NZ$0.013587 | NZ$0.014963 | NZ$0.014463 | NZ$60,805 | NZ$1,601,017 |
May-01 2024 | NZ$0.014486 | NZ$0.014162 | NZ$0.015005 | NZ$0.014903 | NZ$82,686 | NZ$1,555,444 |
Apr-30 2024 | NZ$0.014971 | NZ$0.014679 | NZ$0.015547 | NZ$0.015534 | NZ$54,591 | NZ$1,607,568 |
Apr-29 2024 | NZ$0.015509 | NZ$0.01454 | NZ$0.015509 | NZ$0.015367 | NZ$63,531 | NZ$1,665,367 |
Apr-28 2024 | NZ$0.015423 | NZ$0.014587 | NZ$0.015437 | NZ$0.015393 | NZ$47,069 | NZ$1,656,155 |
Apr-27 2024 | NZ$0.015416 | NZ$0.014464 | NZ$0.0157 | NZ$0.0157 | NZ$58,328 | NZ$1,655,360 |
Apr-26 2024 | NZ$0.015678 | NZ$0.014775 | NZ$0.015721 | NZ$0.015312 | NZ$55,326 | NZ$1,683,492 |
Apr-25 2024 | NZ$0.015296 | NZ$0.014395 | NZ$0.015407 | NZ$0.015086 | NZ$64,722 | NZ$1,642,447 |
Apr-24 2024 | NZ$0.015038 | NZ$0.014988 | NZ$0.015588 | NZ$0.015476 | NZ$88,510 | NZ$1,614,788 |
Apr-23 2024 | NZ$0.015472 | NZ$0.014552 | NZ$0.015472 | NZ$0.014559 | NZ$52,632 | NZ$1,661,412 |
Apr-22 2024 | NZ$0.014759 | NZ$0.014659 | NZ$0.015266 | NZ$0.015004 | NZ$118,591 | NZ$1,584,777 |
Apr-21 2024 | NZ$0.015129 | NZ$0.014686 | NZ$0.015245 | NZ$0.01513 | NZ$55,902 | NZ$1,624,583 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1614 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.