時価総額 NZ$4.16T
1%
ボリューム24h NZ$256.11B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.015144 | NZ$0.015131 | NZ$0.01534 | NZ$0.015266 | NZ$56,346 | NZ$1,626,134 |
| May-15 2024 | NZ$0.015272 | NZ$0.014287 | NZ$0.015323 | NZ$0.015323 | NZ$62,127 | NZ$1,639,855 |
| May-14 2024 | NZ$0.015211 | NZ$0.01438 | NZ$0.015258 | NZ$0.015155 | NZ$47,693 | NZ$1,633,346 |
| May-13 2024 | NZ$0.015156 | NZ$0.014814 | NZ$0.015309 | NZ$0.015146 | NZ$79,959 | NZ$1,627,397 |
| May-12 2024 | NZ$0.015104 | NZ$0.015032 | NZ$0.015346 | NZ$0.015302 | NZ$47,037 | NZ$1,621,851 |
| May-11 2024 | NZ$0.015298 | NZ$0.015012 | NZ$0.015298 | NZ$0.01511 | NZ$49,780 | NZ$1,642,713 |
| May-10 2024 | NZ$0.015107 | NZ$0.014967 | NZ$0.015231 | NZ$0.015182 | NZ$63,979 | NZ$1,622,151 |
| May-09 2024 | NZ$0.01522 | NZ$0.014396 | NZ$0.015363 | NZ$0.015326 | NZ$56,176 | NZ$1,634,332 |
| May-08 2024 | NZ$0.015354 | NZ$0.01431 | NZ$0.015354 | NZ$0.014401 | NZ$46,340 | NZ$1,648,665 |
| May-07 2024 | NZ$0.015154 | NZ$0.015154 | NZ$0.015497 | NZ$0.015394 | NZ$63,255 | NZ$1,627,203 |
| May-06 2024 | NZ$0.015407 | NZ$0.014464 | NZ$0.015454 | NZ$0.01533 | NZ$48,397 | NZ$1,654,405 |
| May-05 2024 | NZ$0.015265 | NZ$0.015211 | NZ$0.015535 | NZ$0.015297 | NZ$51,806 | NZ$1,639,101 |
| May-04 2024 | NZ$0.015299 | NZ$0.014473 | NZ$0.015328 | NZ$0.015017 | NZ$56,019 | NZ$1,642,823 |
| May-03 2024 | NZ$0.014952 | NZ$0.014504 | NZ$0.015166 | NZ$0.014794 | NZ$61,850 | NZ$1,605,574 |
| May-02 2024 | NZ$0.014667 | NZ$0.013366 | NZ$0.01472 | NZ$0.014227 | NZ$59,815 | NZ$1,574,968 |
EXMO Coin（EXM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1625日間分析、05-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63611 NZD.