時価総額 £2.17T
8.28%
ボリューム24h £190.44B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.00729184 | £0.00722401 | £0.00739128 | £0.00731706 | £21,063 | £782,965 |
| May-18 2024 | £0.00734009 | £0.00709801 | £0.00734009 | £0.00719433 | £28,436 | £788,146 |
| May-17 2024 | £0.00728159 | £0.00710046 | £0.00734239 | £0.00728342 | £27,926 | £781,865 |
| May-16 2024 | £0.00728306 | £0.00727683 | £0.00737742 | £0.0073416 | £27,097 | £782,023 |
| May-15 2024 | £0.00734451 | £0.00687109 | £0.00736911 | £0.00736911 | £29,877 | £788,621 |
| May-14 2024 | £0.00731536 | £0.00691573 | £0.00733802 | £0.00728858 | £22,936 | £785,491 |
| May-13 2024 | £0.00728872 | £0.00712442 | £0.00736249 | £0.00728386 | £38,453 | £782,630 |
| May-12 2024 | £0.00726388 | £0.00722915 | £0.00738024 | £0.00735897 | £22,621 | £779,963 |
| May-11 2024 | £0.00735731 | £0.00721947 | £0.00735731 | £0.00726699 | £23,940 | £789,995 |
| May-10 2024 | £0.00726522 | £0.00719804 | £0.00732501 | £0.00730153 | £30,768 | £780,107 |
| May-09 2024 | £0.00731978 | £0.00692337 | £0.00738832 | £0.00737087 | £27,015 | £785,965 |
| May-08 2024 | £0.00738397 | £0.00688194 | £0.00738397 | £0.00692597 | £22,285 | £792,858 |
| May-07 2024 | £0.00728785 | £0.00728785 | £0.00745302 | £0.00740343 | £30,420 | £782,537 |
| May-06 2024 | £0.00740968 | £0.00695591 | £0.00743208 | £0.00737252 | £23,274 | £795,618 |
| May-05 2024 | £0.00734114 | £0.00731511 | £0.00747125 | £0.00735694 | £24,914 | £788,259 |
EXMO Coin（EXM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1628日間分析、06-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78682 GBP.