時価総額 €2.53T
8.4%
ボリューム24h €240.61B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
硬貨
27.214
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00840613 | €0.00839398 | €0.0085375 | €0.00853732 | €75,880 | €902,612 |
May-19 2024 | €0.00853702 | €0.0084576 | €0.00865345 | €0.00856654 | €24,659 | €916,667 |
May-18 2024 | €0.00859351 | €0.0083101 | €0.00859351 | €0.00842286 | €33,292 | €922,732 |
May-17 2024 | €0.00852502 | €0.00831296 | €0.0085962 | €0.00852716 | €32,694 | €915,378 |
May-16 2024 | €0.00852674 | €0.00851945 | €0.00863722 | €0.00859527 | €31,724 | €915,563 |
May-15 2024 | €0.00859869 | €0.00804443 | €0.00862749 | €0.00862749 | €34,979 | €923,289 |
May-14 2024 | €0.00856456 | €0.00809668 | €0.00859108 | €0.00853321 | €26,853 | €919,624 |
May-13 2024 | €0.00853336 | €0.00834101 | €0.00861973 | €0.00852768 | €45,019 | €916,274 |
May-12 2024 | €0.00850428 | €0.00846363 | €0.00864052 | €0.00861562 | €26,483 | €913,152 |
May-11 2024 | €0.00861367 | €0.00845229 | €0.00861367 | €0.00850793 | €28,028 | €924,898 |
May-10 2024 | €0.00850586 | €0.0084272 | €0.00857585 | €0.00854836 | €36,022 | €913,321 |
May-09 2024 | €0.00856973 | €0.00810563 | €0.00864998 | €0.00862955 | €31,629 | €920,179 |
May-08 2024 | €0.00864488 | €0.00805712 | €0.00864488 | €0.00810867 | €26,091 | €928,249 |
May-07 2024 | €0.00853235 | €0.00853235 | €0.00872572 | €0.00866766 | €35,615 | €916,165 |
May-06 2024 | €0.00867498 | €0.00814373 | €0.00870121 | €0.00863148 | €27,249 | €931,481 |
EXMO Coin(EXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1629日間分析、05-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.