時価総額 CA$3.45T
0.94%
ボリューム24h CA$209.23B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
硬貨
27.190
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-16 2024 | CA$0.01261 | CA$0.012599 | CA$0.012773 | CA$0.012711 | CA$46,918 | CA$1,354,063 |
| May-15 2024 | CA$0.012716 | CA$0.011897 | CA$0.012759 | CA$0.012759 | CA$51,732 | CA$1,365,488 |
| May-14 2024 | CA$0.012666 | CA$0.011974 | CA$0.012705 | CA$0.01262 | CA$39,714 | CA$1,360,069 |
| May-13 2024 | CA$0.01262 | CA$0.012335 | CA$0.012748 | CA$0.012611 | CA$66,581 | CA$1,355,115 |
| May-12 2024 | CA$0.012577 | CA$0.012517 | CA$0.012778 | CA$0.012741 | CA$39,167 | CA$1,350,497 |
| May-11 2024 | CA$0.012739 | CA$0.0125 | CA$0.012739 | CA$0.012582 | CA$41,452 | CA$1,367,868 |
| May-10 2024 | CA$0.012579 | CA$0.012463 | CA$0.012683 | CA$0.012642 | CA$53,275 | CA$1,350,747 |
| May-09 2024 | CA$0.012674 | CA$0.011987 | CA$0.012792 | CA$0.012762 | CA$46,777 | CA$1,360,890 |
| May-08 2024 | CA$0.012785 | CA$0.011916 | CA$0.012785 | CA$0.011992 | CA$38,586 | CA$1,372,824 |
| May-07 2024 | CA$0.012618 | CA$0.012618 | CA$0.012904 | CA$0.012818 | CA$52,672 | CA$1,354,954 |
| May-06 2024 | CA$0.012829 | CA$0.012044 | CA$0.012868 | CA$0.012765 | CA$40,299 | CA$1,377,604 |
| May-05 2024 | CA$0.012711 | CA$0.012666 | CA$0.012936 | CA$0.012738 | CA$43,139 | CA$1,364,861 |
| May-04 2024 | CA$0.012739 | CA$0.012052 | CA$0.012763 | CA$0.012505 | CA$46,646 | CA$1,367,960 |
| May-03 2024 | CA$0.012451 | CA$0.012077 | CA$0.012629 | CA$0.012319 | CA$51,501 | CA$1,336,943 |
| May-02 2024 | CA$0.012213 | CA$0.011129 | CA$0.012257 | CA$0.011847 | CA$49,808 | CA$1,311,458 |
EXMO Coin（EXM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1625日間分析、05-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36237 CAD.