Cap Mercado S$3.39T
-0.29%
Volumen 24h S$159.22B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.012598 | S$0.012553 | S$0.012821 | S$0.012625 | S$42,755 | S$1,352,719 |
May-04 2024 | S$0.012626 | S$0.011944 | S$0.01265 | S$0.012393 | S$46,231 | S$1,355,790 |
May-03 2024 | S$0.01234 | S$0.01197 | S$0.012516 | S$0.01221 | S$51,043 | S$1,325,049 |
May-02 2024 | S$0.012105 | S$0.01103 | S$0.012148 | S$0.011741 | S$49,364 | S$1,299,791 |
May-01 2024 | S$0.01176 | S$0.011498 | S$0.012182 | S$0.012099 | S$67,129 | S$1,262,792 |
Apr-30 2024 | S$0.012154 | S$0.011917 | S$0.012622 | S$0.012611 | S$44,320 | S$1,305,109 |
Apr-29 2024 | S$0.012591 | S$0.011805 | S$0.012591 | S$0.012475 | S$51,578 | S$1,352,034 |
Apr-28 2024 | S$0.012521 | S$0.011843 | S$0.012533 | S$0.012497 | S$38,213 | S$1,344,555 |
Apr-27 2024 | S$0.012515 | S$0.011742 | S$0.012746 | S$0.012746 | S$47,354 | S$1,343,910 |
Apr-26 2024 | S$0.012728 | S$0.011995 | S$0.012763 | S$0.012431 | S$44,917 | S$1,366,748 |
Apr-25 2024 | S$0.012418 | S$0.011686 | S$0.012508 | S$0.012248 | S$52,545 | S$1,333,426 |
Apr-24 2024 | S$0.012209 | S$0.012168 | S$0.012655 | S$0.012564 | S$71,857 | S$1,310,971 |
Apr-23 2024 | S$0.012561 | S$0.011814 | S$0.012561 | S$0.01182 | S$42,729 | S$1,348,823 |
Apr-22 2024 | S$0.011982 | S$0.011901 | S$0.012394 | S$0.012181 | S$96,278 | S$1,286,607 |
Apr-21 2024 | S$0.012283 | S$0.011923 | S$0.012377 | S$0.012283 | S$45,385 | S$1,318,923 |
Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1614 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35025 SGD.