Market Cap AU$4.12T 7.47%
Volume 24h AU$498.08B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.01369 AU$0.013671 AU$0.013904 AU$0.013904 AU$123,584 AU$1,470,069
May-19 2024 AU$0.013904 AU$0.013774 AU$0.014093 AU$0.013952 AU$40,162 AU$1,492,960
May-18 2024 AU$0.013996 AU$0.013534 AU$0.013996 AU$0.013718 AU$54,221 AU$1,502,838
May-17 2024 AU$0.013884 AU$0.013539 AU$0.014 AU$0.013888 AU$53,248 AU$1,490,861
May-16 2024 AU$0.013887 AU$0.013875 AU$0.014067 AU$0.013998 AU$51,669 AU$1,491,162
May-15 2024 AU$0.014004 AU$0.013101 AU$0.014051 AU$0.014051 AU$56,970 AU$1,503,744
May-14 2024 AU$0.013948 AU$0.013186 AU$0.013992 AU$0.013897 AU$43,735 AU$1,497,776
May-13 2024 AU$0.013898 AU$0.013584 AU$0.014038 AU$0.013888 AU$73,322 AU$1,492,320
May-12 2024 AU$0.01385 AU$0.013784 AU$0.014072 AU$0.014032 AU$43,133 AU$1,487,234
May-11 2024 AU$0.014028 AU$0.013766 AU$0.014028 AU$0.013856 AU$45,649 AU$1,506,365
May-10 2024 AU$0.013853 AU$0.013725 AU$0.013967 AU$0.013922 AU$58,669 AU$1,487,510
May-09 2024 AU$0.013957 AU$0.013201 AU$0.014088 AU$0.014054 AU$51,513 AU$1,498,680
May-08 2024 AU$0.014079 AU$0.013122 AU$0.014079 AU$0.013206 AU$42,493 AU$1,511,823
May-07 2024 AU$0.013896 AU$0.013896 AU$0.014211 AU$0.014116 AU$58,005 AU$1,492,143
May-06 2024 AU$0.014128 AU$0.013263 AU$0.014171 AU$0.014057 AU$44,380 AU$1,517,086

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1629 days, from day 12-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.