Market Cap RM12.90T 7.39%
Volume 24h RM1.54T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.04282 RM0.042759 RM0.04349 RM0.043489 RM386,532 RM4,597,914
May-19 2024 RM0.043487 RM0.043083 RM0.04408 RM0.043638 RM125,615 RM4,669,511
May-18 2024 RM0.043775 RM0.042331 RM0.043775 RM0.042906 RM169,588 RM4,700,407
May-17 2024 RM0.043426 RM0.042346 RM0.043789 RM0.043437 RM166,545 RM4,662,946
May-16 2024 RM0.043435 RM0.043398 RM0.043998 RM0.043784 RM161,604 RM4,663,889
May-15 2024 RM0.043801 RM0.040978 RM0.043948 RM0.043948 RM178,185 RM4,703,241
May-14 2024 RM0.043627 RM0.041244 RM0.043763 RM0.043468 RM136,788 RM4,684,573
May-13 2024 RM0.043469 RM0.042489 RM0.043909 RM0.04344 RM229,329 RM4,667,511
May-12 2024 RM0.04332 RM0.043113 RM0.044014 RM0.043888 RM134,906 RM4,651,604
May-11 2024 RM0.043878 RM0.043056 RM0.043878 RM0.043339 RM142,775 RM4,711,438
May-10 2024 RM0.043328 RM0.042928 RM0.043685 RM0.043545 RM183,497 RM4,652,465
May-09 2024 RM0.043654 RM0.04129 RM0.044063 RM0.043959 RM161,117 RM4,687,401
May-08 2024 RM0.044037 RM0.041043 RM0.044037 RM0.041305 RM132,906 RM4,728,508
May-07 2024 RM0.043463 RM0.043463 RM0.044448 RM0.044153 RM181,421 RM4,666,955
May-06 2024 RM0.04419 RM0.041484 RM0.044324 RM0.043968 RM138,806 RM4,744,971

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1629 days, from day 12-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.