Market Cap R46.38T 2.48%
Volume 24h R2.78T -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.168273 R0.168129 R0.170453 R0.169626 R626,073 R18,068,458
May-15 2024 R0.169693 R0.158755 R0.170261 R0.170261 R690,309 R18,220,913
May-14 2024 R0.169019 R0.159786 R0.169543 R0.168401 R529,933 R18,148,590
May-13 2024 R0.168404 R0.164608 R0.170108 R0.168292 R888,449 R18,082,489
May-12 2024 R0.16783 R0.167028 R0.170518 R0.170027 R522,643 R18,020,863
May-11 2024 R0.169989 R0.166804 R0.169989 R0.167902 R553,125 R18,252,668
May-10 2024 R0.167861 R0.166309 R0.169242 R0.1687 R710,889 R18,024,198
May-09 2024 R0.169121 R0.159963 R0.170705 R0.170302 R624,187 R18,159,547
May-08 2024 R0.170605 R0.159005 R0.170605 R0.160023 R514,893 R18,318,801
May-07 2024 R0.168384 R0.168384 R0.1722 R0.171054 R702,847 R18,080,337
May-06 2024 R0.171199 R0.160714 R0.171716 R0.17034 R537,749 R18,382,580
May-05 2024 R0.169615 R0.169013 R0.172621 R0.16998 R575,636 R18,212,538
May-04 2024 R0.17 R0.160822 R0.17032 R0.166867 R622,443 R18,253,888
May-03 2024 R0.166146 R0.161166 R0.168521 R0.164391 R687,228 R17,840,002
May-02 2024 R0.162978 R0.148515 R0.163562 R0.158088 R664,626 R17,499,934

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1625 days, from day 12-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1793 ZAR.