Market Cap zł9.95T 0.64%
Volume 24h zł613.63B -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.036394 zł0.036363 zł0.036865 zł0.036686 zł135,408 zł3,907,867
May-15 2024 zł0.036701 zł0.034335 zł0.036824 zł0.036824 zł149,301 zł3,940,840
May-14 2024 zł0.036555 zł0.034558 zł0.036669 zł0.036422 zł114,615 zł3,925,198
May-13 2024 zł0.036422 zł0.035601 zł0.036791 zł0.036398 zł192,155 zł3,910,902
May-12 2024 zł0.036298 zł0.036125 zł0.03688 zł0.036773 zł113,038 zł3,897,573
May-11 2024 zł0.036765 zł0.036076 zł0.036765 zł0.036314 zł119,631 zł3,947,708
May-10 2024 zł0.036305 zł0.035969 zł0.036604 zł0.036486 zł153,752 zł3,898,294
May-09 2024 zł0.036577 zł0.034596 zł0.03692 zł0.036833 zł135,000 zł3,927,568
May-08 2024 zł0.036898 zł0.034389 zł0.036898 zł0.034609 zł111,362 zł3,962,011
May-07 2024 zł0.036418 zł0.036418 zł0.037243 zł0.036995 zł152,013 zł3,910,436
May-06 2024 zł0.037027 zł0.034759 zł0.037139 zł0.036841 zł116,305 zł3,975,806
May-05 2024 zł0.036684 zł0.036554 zł0.037334 zł0.036763 zł124,499 zł3,939,029
May-04 2024 zł0.036767 zł0.034782 zł0.036837 zł0.03609 zł134,623 zł3,947,972
May-03 2024 zł0.035934 zł0.034857 zł0.036447 zł0.035554 zł148,635 zł3,858,456
May-02 2024 zł0.035249 zł0.032121 zł0.035375 zł0.034191 zł143,746 zł3,784,906

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1625 days, from day 12-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93184 PLN.