Market Cap CN¥17.93T -1.03%
Volume 24h CN¥1.15T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2024 CN¥0.067375 CN¥0.063032 CN¥0.067601 CN¥0.067601 CN¥274,084 CN¥7,234,522
May-14 2024 CN¥0.067108 CN¥0.063442 CN¥0.067316 CN¥0.066862 CN¥210,407 CN¥7,205,807
May-13 2024 CN¥0.066864 CN¥0.065356 CN¥0.06754 CN¥0.066819 CN¥352,754 CN¥7,179,562
May-12 2024 CN¥0.066636 CN¥0.066317 CN¥0.067703 CN¥0.067508 CN¥207,513 CN¥7,155,093
May-11 2024 CN¥0.067493 CN¥0.066228 CN¥0.067493 CN¥0.066664 CN¥219,616 CN¥7,247,130
May-10 2024 CN¥0.066648 CN¥0.066032 CN¥0.067196 CN¥0.066981 CN¥282,255 CN¥7,156,418
May-09 2024 CN¥0.067149 CN¥0.063512 CN¥0.067777 CN¥0.067617 CN¥247,830 CN¥7,210,157
May-08 2024 CN¥0.067737 CN¥0.063132 CN¥0.067737 CN¥0.063536 CN¥204,436 CN¥7,273,388
May-07 2024 CN¥0.066856 CN¥0.066856 CN¥0.068371 CN¥0.067916 CN¥279,062 CN¥7,178,707
May-06 2024 CN¥0.067973 CN¥0.063811 CN¥0.068179 CN¥0.067632 CN¥213,511 CN¥7,298,711
May-05 2024 CN¥0.067344 CN¥0.067106 CN¥0.068538 CN¥0.067489 CN¥228,553 CN¥7,231,197
May-04 2024 CN¥0.067497 CN¥0.063853 CN¥0.067624 CN¥0.066253 CN¥247,138 CN¥7,247,615
May-03 2024 CN¥0.065967 CN¥0.06399 CN¥0.06691 CN¥0.06527 CN¥272,861 CN¥7,083,283
May-02 2024 CN¥0.064709 CN¥0.058967 CN¥0.064941 CN¥0.062768 CN¥263,886 CN¥6,948,261
May-01 2024 CN¥0.062867 CN¥0.061464 CN¥0.065122 CN¥0.064679 CN¥358,850 CN¥6,750,478

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1624 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.218 CNY.