Market Cap CL$2,230.67T -0.98%
Volume 24h CL$140.99T -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$8.387 CL$7.846 CL$8.415 CL$8.415 CL$34,119,213 CL$900,586,752
May-14 2024 CL$8.353 CL$7.897 CL$8.379 CL$8.323 CL$26,192,464 CL$897,012,148
May-13 2024 CL$8.323 CL$8.135 CL$8.407 CL$8.318 CL$43,912,485 CL$893,745,020
May-12 2024 CL$8.295 CL$8.255 CL$8.428 CL$8.403 CL$25,832,164 CL$890,699,099
May-11 2024 CL$8.401 CL$8.244 CL$8.401 CL$8.298 CL$27,338,774 CL$902,156,292
May-10 2024 CL$8.296 CL$8.219 CL$8.364 CL$8.338 CL$35,136,376 CL$890,863,932
May-09 2024 CL$8.359 CL$7.906 CL$8.437 CL$8.417 CL$30,851,049 CL$897,553,691
May-08 2024 CL$8.432 CL$7.859 CL$8.432 CL$7.909 CL$25,449,097 CL$905,424,983
May-07 2024 CL$8.322 CL$8.322 CL$8.511 CL$8.454 CL$34,738,929 CL$893,638,655
May-06 2024 CL$8.461 CL$7.943 CL$8.487 CL$8.419 CL$26,578,784 CL$908,577,297
May-05 2024 CL$8.383 CL$8.353 CL$8.532 CL$8.401 CL$28,451,386 CL$900,172,837
May-04 2024 CL$8.402 CL$7.948 CL$8.418 CL$8.247 CL$30,764,853 CL$902,216,598
May-03 2024 CL$8.211 CL$7.965 CL$8.329 CL$8.125 CL$33,966,952 CL$881,759,843
May-02 2024 CL$8.055 CL$7.340 CL$8.084 CL$7.813 CL$32,849,798 CL$864,951,639
May-01 2024 CL$7.826 CL$7.651 CL$8.106 CL$8.051 CL$44,671,332 CL$840,330,644

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1624 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.