Market Cap Tk321.47T 2.72%
Volume 24h Tk32.70T 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 9 Seconds ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk1.0692 Tk1.0677 Tk1.0860 Tk1.0859 Tk9,652,189 Tk114,815,766
May-19 2024 Tk1.0859 Tk1.0758 Tk1.1007 Tk1.0896 Tk3,136,772 Tk116,603,629
May-18 2024 Tk1.0931 Tk1.0570 Tk1.0931 Tk1.0714 Tk4,234,819 Tk117,375,141
May-17 2024 Tk1.0844 Tk1.0574 Tk1.0934 Tk1.0846 Tk4,158,830 Tk116,439,693
May-16 2024 Tk1.0846 Tk1.0837 Tk1.0986 Tk1.0933 Tk4,035,459 Tk116,463,238
May-15 2024 Tk1.0937 Tk1.0232 Tk1.0974 Tk1.0974 Tk4,449,501 Tk117,445,912
May-14 2024 Tk1.0894 Tk1.0299 Tk1.0928 Tk1.0854 Tk3,415,771 Tk116,979,746
May-13 2024 Tk1.0854 Tk1.0610 Tk1.0964 Tk1.0847 Tk5,726,646 Tk116,553,679
May-12 2024 Tk1.0817 Tk1.0766 Tk1.0991 Tk1.0959 Tk3,368,784 Tk116,156,459
May-11 2024 Tk1.0956 Tk1.0751 Tk1.0956 Tk1.0822 Tk3,565,261 Tk117,650,596
May-10 2024 Tk1.0819 Tk1.0719 Tk1.0908 Tk1.0873 Tk4,582,150 Tk116,177,955
May-09 2024 Tk1.0901 Tk1.0310 Tk1.1003 Tk1.0977 Tk4,023,299 Tk117,050,369
May-08 2024 Tk1.0996 Tk1.0248 Tk1.0996 Tk1.0314 Tk3,318,828 Tk118,076,868
May-07 2024 Tk1.0853 Tk1.0853 Tk1.1099 Tk1.1025 Tk4,530,319 Tk116,539,808
May-06 2024 Tk1.1034 Tk1.0359 Tk1.1068 Tk1.0979 Tk3,466,151 Tk118,487,962

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1629 days, from day 12-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.