Market Cap MX$45.63T 3.92%
Volume 24h MX$4.66T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 24 Seconds ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.151792 MX$0.151572 MX$0.154164 MX$0.154161 MX$1,370,182 MX$16,298,742
May-19 2024 MX$0.154155 MX$0.152721 MX$0.156258 MX$0.154688 MX$445,282 MX$16,552,539
May-18 2024 MX$0.155175 MX$0.150058 MX$0.155175 MX$0.152094 MX$601,156 MX$16,662,059
May-17 2024 MX$0.153938 MX$0.150109 MX$0.155224 MX$0.153977 MX$590,369 MX$16,529,267
May-16 2024 MX$0.15397 MX$0.153838 MX$0.155964 MX$0.155207 MX$572,856 MX$16,532,609
May-15 2024 MX$0.155269 MX$0.14526 MX$0.155789 MX$0.155789 MX$631,632 MX$16,672,106
May-14 2024 MX$0.154652 MX$0.146204 MX$0.155131 MX$0.154086 MX$484,888 MX$16,605,931
May-13 2024 MX$0.154089 MX$0.150616 MX$0.155649 MX$0.153986 MX$812,930 MX$16,545,448
May-12 2024 MX$0.153564 MX$0.15283 MX$0.156024 MX$0.155574 MX$478,218 MX$16,489,061
May-11 2024 MX$0.155539 MX$0.152625 MX$0.155539 MX$0.15363 MX$506,109 MX$16,701,162
May-10 2024 MX$0.153592 MX$0.152172 MX$0.154856 MX$0.15436 MX$650,462 MX$16,492,112
May-09 2024 MX$0.154746 MX$0.146365 MX$0.156195 MX$0.155826 MX$571,130 MX$16,615,956
May-08 2024 MX$0.156103 MX$0.145489 MX$0.156103 MX$0.14642 MX$471,126 MX$16,761,673
May-07 2024 MX$0.154071 MX$0.154071 MX$0.157563 MX$0.156514 MX$643,104 MX$16,543,479
May-06 2024 MX$0.156646 MX$0.147053 MX$0.15712 MX$0.155861 MX$492,040 MX$16,820,031

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1629 days, from day 12-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63403 MXN.