Market Cap AR$2,440.86T 7.6%
Volume 24h AR$236.11T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$8.110 AR$8.098 AR$8.237 AR$8.236 AR$73,209,018 AR$870,843,863
May-19 2024 AR$8.236 AR$8.159 AR$8.348 AR$8.265 AR$23,791,494 AR$884,404,278
May-18 2024 AR$8.291 AR$8.017 AR$8.291 AR$8.126 AR$32,119,856 AR$890,255,966
May-17 2024 AR$8.224 AR$8.020 AR$8.293 AR$8.227 AR$31,543,503 AR$883,160,872
May-16 2024 AR$8.226 AR$8.219 AR$8.333 AR$8.292 AR$30,607,775 AR$883,339,449
May-15 2024 AR$8.296 AR$7.761 AR$8.323 AR$8.323 AR$33,748,161 AR$890,792,744
May-14 2024 AR$8.263 AR$7.811 AR$8.288 AR$8.232 AR$25,907,617 AR$887,257,015
May-13 2024 AR$8.233 AR$8.047 AR$8.316 AR$8.227 AR$43,434,931 AR$884,025,417
May-12 2024 AR$8.204 AR$8.165 AR$8.336 AR$8.312 AR$25,551,235 AR$881,012,621
May-11 2024 AR$8.310 AR$8.154 AR$8.310 AR$8.208 AR$27,041,461 AR$892,345,215
May-10 2024 AR$8.206 AR$8.130 AR$8.274 AR$8.247 AR$34,754,263 AR$881,175,662
May-09 2024 AR$8.268 AR$7.820 AR$8.345 AR$8.325 AR$30,515,540 AR$887,792,669
May-08 2024 AR$8.340 AR$7.773 AR$8.340 AR$7.823 AR$25,172,334 AR$895,578,359
May-07 2024 AR$8.232 AR$8.232 AR$8.418 AR$8.362 AR$34,361,138 AR$883,920,209
May-06 2024 AR$8.369 AR$7.857 AR$8.394 AR$8.327 AR$26,289,736 AR$898,696,391

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1629 days, from day 12-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75836 ARS.