Market Cap CHF2.51T 7.97%
Volume 24h CHF244.97B 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 9 Seconds ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00830748 CHF0.00829548 CHF0.00843731 CHF0.00843714 CHF74,989 CHF892,020
May-19 2024 CHF0.00843684 CHF0.00835835 CHF0.0085519 CHF0.00846601 CHF24,370 CHF905,910
May-18 2024 CHF0.00849266 CHF0.00821258 CHF0.00849266 CHF0.00832402 CHF32,901 CHF911,904
May-17 2024 CHF0.00842498 CHF0.0082154 CHF0.00849533 CHF0.0084271 CHF32,311 CHF904,636
May-16 2024 CHF0.00842668 CHF0.00841947 CHF0.00853586 CHF0.00849441 CHF31,352 CHF904,819
May-15 2024 CHF0.00849778 CHF0.00795002 CHF0.00852625 CHF0.00852625 CHF34,569 CHF912,454
May-14 2024 CHF0.00846405 CHF0.00800167 CHF0.00849027 CHF0.00843307 CHF26,538 CHF908,832
May-13 2024 CHF0.00843323 CHF0.00824313 CHF0.00851858 CHF0.0084276 CHF44,491 CHF905,522
May-12 2024 CHF0.00840449 CHF0.00836431 CHF0.00853912 CHF0.00851451 CHF26,173 CHF902,436
May-11 2024 CHF0.00851259 CHF0.00835311 CHF0.00851259 CHF0.00840809 CHF27,699 CHF914,044
May-10 2024 CHF0.00840604 CHF0.00832831 CHF0.00847521 CHF0.00844805 CHF35,599 CHF902,603
May-09 2024 CHF0.00846916 CHF0.00801051 CHF0.00854847 CHF0.00852828 CHF31,258 CHF909,381
May-08 2024 CHF0.00854344 CHF0.00796257 CHF0.00854344 CHF0.00801352 CHF25,784 CHF917,356
May-07 2024 CHF0.00843222 CHF0.00843222 CHF0.00862333 CHF0.00856595 CHF35,197 CHF905,414
May-06 2024 CHF0.00857318 CHF0.00804816 CHF0.0085991 CHF0.00853019 CHF26,929 CHF920,550

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1629 days, from day 12-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.