Market Cap ₦3,974.56T 2.68%
Volume 24h ₦386.45T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 28 Seconds ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-20 2024 ₦13.18 ₦13.16 ₦13.38 ₦13.38 ₦118,981,217 ₦1,415,318,300
May-19 2024 ₦13.38 ₦13.26 ₦13.56 ₦13.43 ₦38,666,561 ₦1,437,357,041
May-18 2024 ₦13.47 ₦13.03 ₦13.47 ₦13.20 ₦52,202,032 ₦1,446,867,359
May-17 2024 ₦13.36 ₦13.03 ₦13.47 ₦13.37 ₦51,265,329 ₦1,435,336,226
May-16 2024 ₦13.37 ₦13.35 ₦13.54 ₦13.47 ₦49,744,559 ₦1,435,626,454
May-15 2024 ₦13.48 ₦12.61 ₦13.52 ₦13.52 ₦54,848,397 ₦1,447,739,744
May-14 2024 ₦13.42 ₦12.69 ₦13.47 ₦13.38 ₦42,105,739 ₦1,441,993,385
May-13 2024 ₦13.38 ₦13.07 ₦13.51 ₦13.37 ₦70,591,590 ₦1,436,741,307
May-12 2024 ₦13.33 ₦13.27 ₦13.54 ₦13.50 ₦41,526,538 ₦1,431,844,832
May-11 2024 ₦13.50 ₦13.25 ₦13.50 ₦13.34 ₦43,948,492 ₦1,450,262,861
May-10 2024 ₦13.33 ₦13.21 ₦13.44 ₦13.40 ₦56,483,540 ₦1,432,109,810
May-09 2024 ₦13.43 ₦12.70 ₦13.56 ₦13.53 ₦49,594,656 ₦1,442,863,943
May-08 2024 ₦13.55 ₦12.63 ₦13.55 ₦12.71 ₦40,910,738 ₦1,455,517,451
May-07 2024 ₦13.37 ₦13.37 ₦13.68 ₦13.59 ₦55,844,623 ₦1,436,570,321
May-06 2024 ₦13.60 ₦12.76 ₦13.64 ₦13.53 ₦42,726,770 ₦1,460,584,959

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1629 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1444.43341 NGN.