Cap Marché zł10.79T
8.58%
Volume 24h zł881.83B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.036303 | zł0.035965 | zł0.036798 | zł0.036428 | zł104,863 | zł3,898,069 |
May-18 2024 | zł0.036543 | zł0.035338 | zł0.036543 | zł0.035817 | zł141,570 | zł3,923,861 |
May-17 2024 | zł0.036252 | zł0.03535 | zł0.036554 | zł0.036261 | zł139,030 | zł3,892,589 |
May-16 2024 | zł0.036259 | zł0.036228 | zł0.036729 | zł0.03655 | zł134,906 | zł3,893,376 |
May-15 2024 | zł0.036565 | zł0.034208 | zł0.036687 | zł0.036687 | zł148,747 | zł3,926,227 |
May-14 2024 | zł0.03642 | zł0.03443 | zł0.036533 | zł0.036286 | zł114,189 | zł3,910,643 |
May-13 2024 | zł0.036287 | zł0.035469 | zł0.036654 | zł0.036263 | zł191,442 | zł3,896,399 |
May-12 2024 | zł0.036163 | zł0.035991 | zł0.036743 | zł0.036637 | zł112,619 | zł3,883,120 |
May-11 2024 | zł0.036629 | zł0.035942 | zł0.036629 | zł0.036179 | zł119,187 | zł3,933,069 |
May-10 2024 | zł0.03617 | zł0.035836 | zł0.036468 | zł0.036351 | zł153,182 | zł3,883,839 |
May-09 2024 | zł0.036442 | zł0.034468 | zł0.036783 | zł0.036696 | zł134,499 | zł3,913,004 |
May-08 2024 | zł0.036761 | zł0.034262 | zł0.036761 | zł0.034481 | zł110,949 | zł3,947,320 |
May-07 2024 | zł0.036283 | zł0.036283 | zł0.037105 | zł0.036858 | zł151,449 | zł3,895,936 |
May-06 2024 | zł0.036889 | zł0.03463 | zł0.037001 | zł0.036704 | zł115,874 | zł3,961,063 |
May-05 2024 | zł0.036548 | zł0.036418 | zł0.037196 | zł0.036627 | zł124,038 | zł3,924,422 |
Analyse historique et de marché du prix de EXMO Coin (EXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1628 jours, à partir du jour 06-12-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91726 PLN.